Pre-Markets

US Stock Futures

DOW Futures

-94.00-0.27%
  • Level34,607.00
  • Fair Value34,625.37
  • Implied Open-18.37

S&P 500 Futures

-11.75-0.26%
  • Level4,460.25
  • Fair Value4,463.79
  • Implied Open-3.54

Nasdaq Futures

1.500.01%
  • Level15,498.00
  • Fair Value15,507.31
  • Implied Open-9.31
Data as of ~. Based on December 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
DOVDover Corp
167.21
1.80%
18,039
LHLaboratory Corporation of America Holdings
301.65
1.62%
7,499
WRKWestrock Co
51.21
1.11%
191,966
AOSA O Smith Corp
67.31
0.98%
24,250
CARRCarrier Global Corp
55.49
0.76%
98,955
AIZAssurant Inc
159.25
-2.26%
6,567
BXPBoston Properties Inc
109.47
-1.53%
13,617
IPInternational Paper Co
57.00
-1.49%
623,140
JNPRJuniper Networks Inc
27.66
-1.39%
25,663
SEESealed Air Corp
57.19
-1.15%
11,155
See US Stocks
Data as of September 16, 5:01 PM EDT

World Markets

level% change
30,323.34
-0.62%
3,607.09
-1.34%
Hang SengHong Kong
24,667.85
-1.46%
FTSE 100England
7,027.48
0.16%
DAXGermany
15,651.75
0.23%
CAC 40France
6,622.59
0.59%
Data as of September 16, 12:35 PM EDT

Currencies

Price% Change
EUR/USD
1.1766
-0.4467%
USD/JPY
109.7310
0.3163%
GBP/USD
1.3793
-0.3914%
USD/CAD
1.2636
-0.4687%
USD/CHF
0.9198
-0.0652%
Bitcoin/USD
47,517.9600
-1.4137%
Data as of September 16, 5:26 PM EDT

Commodities

Price% Change
WTI Crude Oil
72.57
-0.06%
Brent Crude Oil
75.56
0.13%
Natural Gas
5.27
-3.52%
Gold
1,753.80
-2.28%
Corn
529.50
-0.75%
Data as of September 16, 4:59 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.030%
0.035%
2 Year Treasury
0.210%
0.210%
5 Year Treasury
0.834%
0.800%
10 Year Treasury
1.331%
1.304%
30 Year Treasury
1.881%
1.869%
Data as of September 16, 2:59 PM EDT
Quantcast