Pre-Markets

US Stock Futures

DOW Futures

35.000.10%
  • Level33,833.00
  • Fair Value33,784.62
  • Implied Open48.38

S&P 500 Futures

4.250.10%
  • Level4,347.50
  • Fair Value4,343.27
  • Implied Open4.23

Nasdaq Futures

4.500.03%
  • Level15,028.50
  • Fair Value15,016.11
  • Implied Open12.39
Data as of ~. Based on -- contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
RJFRaymond James Financial Inc
139.30
8.11%
8,065
BIOBio Rad Laboratories Inc
802.69
2.19%
12,315
MSIMotorola Solutions Inc
239.50
1.69%
15,383
EQREquity Residential
81.98
1.59%
115,844
STTState Street Corp
82.84
1.41%
17,112
MCOMoody's Corp
298.67
-19.16%
14,352
ROPRoper Technologies Inc
435.45
-5.02%
13,727
FDXFedEx Corp
239.85
-4.85%
742,952
UPSUnited Parcel Service Inc
185.39
-2.29%
242,086
FISFidelity National Information Services Inc
119.21
-1.79%
226,665
See US Stocks
Data as of September 21, 7:55 PM EDT

World Markets

level% change
29,629.02
-0.71%
3,603.41
-0.29%
Hang SengHong Kong
24,221.54
0.51%
FTSE 100England
6,980.98
1.12%
DAXGermany
15,348.53
1.43%
CAC 40France
6,552.73
1.50%
Data as of September 22, 12:38 AM EDT

Currencies

Price% Change
EUR/USD
1.1722
-0.0068%
USD/JPY
109.4810
0.2987%
GBP/USD
1.3652
-0.0330%
USD/CAD
1.2817
-0.0780%
USD/CHF
0.9235
-0.4635%
Bitcoin/USD
42,034.5500
1.4937%
Data as of September 22, 12:53 AM EDT

Commodities

Price% Change
WTI Crude Oil
71.26
1.09%
Brent Crude Oil
75.11
1.01%
Natural Gas
4.84
0.71%
Gold
1,777.10
-0.06%
Corn
518.00
0.19%
Data as of September 22, 12:44 AM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.020%
0.025%
2 Year Treasury
0.220%
0.230%
5 Year Treasury
0.829%
0.821%
10 Year Treasury
1.324%
1.309%
30 Year Treasury
1.857%
1.846%
Data as of September 21, 2:59 PM EDT
Quantcast