Pre-Markets

US Stock Futures

DOW Futures

12.000.03%
  • Level35,725.00
  • Fair Value35,704.50
  • Implied Open20.50

S&P 500 Futures

6.250.13%
  • Level4,691.25
  • Fair Value4,685.20
  • Implied Open6.05

Nasdaq Futures

45.000.28%
  • Level16,363.00
  • Fair Value16,323.25
  • Implied Open39.75
Data as of ~. Based on December 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
FCXFreeport-McMoRan Inc
39.40
1.62%
10,083
CARRCarrier Global Corp
57.14
0.88%
705
WUWestern Union Co
17.48
0.87%
214
LINLinde PLC
333.51
0.86%
141
JCIJohnson Controls International PLC
79.77
0.78%
100
PFEPfizer Inc
50.07
-3.19%
153,396
BDXBecton Dickinson and Co
247.13
-1.29%
300
AWKAmerican Water Works Company Inc
174.35
-1.23%
200
BABoeing Co
207.87
-0.46%
4,379
DALDelta Air Lines Inc
37.90
-0.37%
7,979
See US Stocks
Data as of December 8, 4:55 AM EST

World Markets

level% change
28,860.62
1.42%
3,637.57
1.18%
Hang SengHong Kong
23,996.87
0.06%
FTSE 100England
7,364.86
0.34%
DAXGermany
15,748.37
-0.41%
CAC 40France
7,050.47
-0.21%
Data as of December 8, 5:26 AM EST

Currencies

Price% Change
EUR/USD
1.1298
0.2253%
USD/JPY
113.4270
-0.0854%
GBP/USD
1.3212
-0.2461%
USD/CAD
1.2640
-0.9094%
USD/CHF
0.9253
-0.0540%
Bitcoin/USD
49,733.6000
-1.2637%
Data as of December 8, 5:42 AM EST

Commodities

Price% Change
WTI Crude Oil
72.26
0.29%
Brent Crude Oil
75.73
0.38%
Natural Gas
3.89
4.91%
Gold
1,791.00
0.35%
Corn
585.00
-0.17%
Data as of December 8, 5:32 AM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.058%
0.043%
2 Year Treasury
0.700%
0.650%
5 Year Treasury
1.257%
1.213%
10 Year Treasury
1.480%
1.434%
30 Year Treasury
1.796%
1.757%
Data as of December 7, 2:59 PM EST
Quantcast