Follow CNN Business
Switch to old pre-markets page

Pre-Markets

US Stock Futures

DOW Futures

-151.00-0.49%
  • Level30,727.00
  • Fair Value30,891.35
  • Implied Open-164.35

S&P 500 Futures

-24.25-0.64%
  • Level3,741.25
  • Fair Value3,766.21
  • Implied Open-24.96

Nasdaq Futures

-127.00-1.02%
  • Level12,328.00
  • Fair Value12,460.58
  • Implied Open-132.58
Data as of ~. Based on March 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
TYLTyler Technologies Inc
406.00
6.97%
43,453
GPSGap Inc
26.28
3.55%
615,381
COOCooper Companies Inc
384.50
3.48%
19,559
AESAES Corp
26.59
2.74%
139,046
UNMUnum Group
27.76
1.68%
278,602
TPRTapestry Inc
38.95
-4.46%
105,632
UAUnder Armour Inc
18.26
-3.74%
34,838
NCLHNorwegian Cruise Line Holdings Ltd
31.70
-3.65%
520,489
SWKStanley Black & Decker Inc
175.01
-3.49%
61,054
CCLCarnival Corp
26.46
-3.43%
1,286,306
See US Stocks
Data as of March 4, 7:44 PM EST

World Markets

level% change
28,533.66
-1.37%
3,503.49
-2.05%
Hang SengHong Kong
29,236.79
-2.15%
FTSE 100England
6,650.88
-0.37%
DAXGermany
14,056.34
-0.17%
CAC 40France
5,830.65
0.01%
Data as of March 4, 7:50 PM EST

Currencies

Price% Change
EUR/USD
1.1956
-0.0944%
USD/JPY
107.8990
-0.0491%
GBP/USD
1.3872
-0.1519%
USD/CAD
1.2667
0.0948%
USD/CHF
0.9287
0.9566%
Bitcoin/USD
46,542.5300
-3.5388%
Data as of March 4, 8:10 PM EST

Commodities

Price% Change
WTI Crude Oil
64.16
0.52%
Brent Crude Oil
67.06
0.48%
Natural Gas
2.74
-0.40%
Gold
1,689.40
-0.66%
Corn
531.50
-0.19%
Data as of March 4, 8:00 PM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.028%
0.035%
2 Year Treasury
0.140%
0.140%
5 Year Treasury
0.782%
0.727%
10 Year Treasury
1.550%
1.470%
30 Year Treasury
2.309%
2.252%
Data as of March 4, 2:59 PM EST
Quantcast