Switch to old pre-markets page

Pre-Markets

US Stock Futures

DOW Futures

-116.00-0.37%
  • Level31,393.00
  • Fair Value31,504.69
  • Implied Open-111.69

S&P 500 Futures

-16.25-0.42%
  • Level3,882.50
  • Fair Value3,898.79
  • Implied Open-16.29

Nasdaq Futures

-49.50-0.37%
  • Level13,230.25
  • Fair Value13,277.41
  • Implied Open-47.16
Data as of ~. Based on March 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
AJGArthur J Gallagher & Co
128.00
4.66%
22,045
AIZAssurant Inc
130.56
3.37%
20,822
EFXEquifax Inc
170.96
2.61%
45,675
TGTTarget Corp
190.35
2.29%
128,154
VNOVornado Realty Trust
44.94
2.00%
71,529
DXCDXC Technology Co
25.52
-1.69%
159,994
TRVTravelers Companies Inc
148.00
-1.59%
73,350
FRCFirst Republic Bank
169.80
-1.58%
6,122
WABWestinghouse Air Brake Technologies Corp
74.04
-1.11%
100,886
EMREmerson Electric Co
87.59
-0.96%
58,047
See US Stocks
Data as of March 1, 7:59 PM EST

World Markets

level% change
29,411.17
-0.85%
3,493.28
-1.64%
Hang SengHong Kong
29,025.12
-1.45%
FTSE 100England
6,588.53
1.62%
DAXGermany
14,012.82
1.64%
CAC 40France
5,792.79
1.57%
Data as of March 2, 12:48 AM EST

Currencies

Price% Change
EUR/USD
1.2022
-0.2175%
USD/JPY
106.8160
-0.0271%
GBP/USD
1.3881
-0.3374%
USD/CAD
1.2647
-0.7378%
USD/CHF
0.9151
0.7321%
Bitcoin/USD
48,621.0400
-1.0851%
Data as of March 2, 1:03 AM EST

Commodities

Price% Change
WTI Crude Oil
59.82
-1.35%
Brent Crude Oil
62.84
-1.33%
Natural Gas
2.76
-0.54%
Gold
1,713.70
-0.54%
Corn
532.00
-1.16%
Data as of March 2, 12:54 AM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.028%
0.035%
2 Year Treasury
0.130%
0.140%
5 Year Treasury
0.711%
0.776%
10 Year Treasury
1.446%
1.460%
30 Year Treasury
2.220%
2.182%
Data as of March 1, 2:59 PM EST
Quantcast