Pre-Markets

US Stock Futures

DOW Futures

513.001.46%
  • Level35,725.00
  • Fair Value35,261.53
  • Implied Open463.47

S&P 500 Futures

93.252.03%
  • Level4,683.25
  • Fair Value4,589.94
  • Implied Open93.31

Nasdaq Futures

435.502.75%
  • Level16,278.25
  • Fair Value15,843.61
  • Implied Open434.64
Data as of ~. Based on December 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
KMXCarmax Inc
150.00
3.81%
2,293
WRKWestrock Co
47.02
3.39%
29,960
NUENucor Corp
113.75
3.18%
8,055
FCXFreeport-McMoRan Inc
38.40
2.76%
202,157
SYKStryker Corp
261.17
2.66%
2,777
YUMYum! Brands Inc
129.01
-0.72%
3,075
SOSouthern Co
64.25
-0.63%
3,886
HBIHanesBrands Inc
17.21
-0.58%
4,006
CLColgate-Palmolive Co
78.15
-0.55%
100,335
WUWestern Union Co
17.76
-0.50%
190,561
See US Stocks
Data as of December 7, 9:29 AM EST

World Markets

level% change
28,455.60
1.89%
3,595.09
0.16%
Hang SengHong Kong
23,983.66
2.72%
FTSE 100England
7,332.40
1.38%
DAXGermany
15,767.76
2.52%
CAC 40France
7,050.57
2.69%
Data as of December 7, 10:33 AM EST

Currencies

Price% Change
EUR/USD
1.1249
-0.3040%
USD/JPY
113.6210
0.1357%
GBP/USD
1.3244
-0.1350%
USD/CAD
1.2756
-0.6851%
USD/CHF
0.9258
0.8497%
Bitcoin/USD
51,851.7000
1.9904%
Data as of December 7, 10:50 AM EST

Commodities

Price% Change
WTI Crude Oil
72.03
3.66%
Brent Crude Oil
75.24
2.96%
Natural Gas
3.78
3.23%
Gold
1,784.50
0.28%
Corn
581.25
-0.39%
Data as of December 7, 10:40 AM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.055%
0.043%
2 Year Treasury
0.650%
0.600%
5 Year Treasury
1.237%
1.213%
10 Year Treasury
1.450%
1.434%
30 Year Treasury
1.762%
1.757%
Data as of December 7, 10:35 AM EST
Quantcast