Pre-Market Trading

See U.S. Stocks
Data as of 3:33pm ET
Wednesday’s Trading:
  • Dow +140.56

    29,372.75
    +0.48%
  • Nasdaq +91.596

    9,824.34
    +0.94%
  • S&P +19.24

    3,389.53
    +0.57%

U.S. Stock Futures

S&P +18.50  /  +0.55%
Level 3,387.75
Fair Value 3,370.43
Difference 17.32
Data as of 3:38pm ET
Nasdaq +89.75  /  +0.93%
Level 9,725.75
Fair Value 9,638.24
Difference 87.51
Data as of 3:38pm ET
Dow +127.00  /  +0.43%
Level 29,338.00
Data as of 3:38pm ET
Futures based on March 2020 contract.
Fair value provided by IndexArb.com
Feb 19 12:20pm:

Most investors only think about electric cars when they think about Tesla. But the company's solar power and storage battery business could be a major factor in the performance of Tesla shares, according to a new analyst note. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GRMNGarmin Ltd 103.90 +6.98% 110,493
ADIAnalog Devices Inc 125.77 +6.07% 79,190
CXOConcho Resources Inc... 80.00 +4.38% 18,696
FANGDiamondback Energy I... 77.36 +3.76% 27,551
COTYCoty Inc 11.85 +2.69% 41,283
NEENextera Energy Inc 275.00 -2.50% 208,302
PGRProgressive Corp 81.75 -1.98% 19,828
CPRICapri Holdings Ltd 27.67 -1.84% 10,622
ISRGIntuitive Surgical I... 596.20 -1.40% 8,349
HBIHanesBrands Inc 14.34 -1.17% 14,017
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,400.70 +0.89%
  Hang Seng Hong Kong 27,655.81 +0.46%
  FTSE 100 England 7,457.02 +1.02%
  DAX Germany 13,789.00 +0.79%
Data as of 12:30pm ET

Commodities »

Price % Change
Light Crude 53.36 +0.13%
Natural Gas 1.97 +0.66%
Gold 1,612.50 +0.04%
Corn .04 -0.06%
Data as of 3:23pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7559 -0.2150%
 
United Kingdom Pound $1.2921 +0.5981%
 
European Euro $1.0802 -0.0777%
 
Japan Yen ¥111.3900 +1.3373%
Data as of 2:33pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.54% 1.54%
10 Year Treasury 1.57% 1.56%
30 Year Treasury 2.02% 2.01%
Data as of 2:59pm ET