Pre-Markets

US Stock Futures

DOW Futures

180.000.53%
  • Level33,978.00
  • Fair Value33,784.62
  • Implied Open193.38

S&P 500 Futures

22.250.51%
  • Level4,365.50
  • Fair Value4,343.27
  • Implied Open22.23

Nasdaq Futures

47.250.31%
  • Level15,071.25
  • Fair Value15,016.11
  • Implied Open55.14
Data as of ~. Based on -- contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
FCXFreeport-McMoRan Inc
31.24
2.49%
10,696
OXYOccidental Petroleum Corp
25.95
2.04%
4,993
CCLCarnival Corp
23.36
1.74%
56,478
NUENucor Corp
97.65
1.50%
1,533
ETNEaton Corporation PLC
156.76
1.40%
132
FDXFedEx Corp
237.60
-5.74%
13,805
CFCF Industries Holdings Inc
48.30
-1.41%
621
CARRCarrier Global Corp
51.65
-0.08%
105
AWKAmerican Water Works Company Inc
178.35
-0.06%
190
ABBVAbbvie Inc
107.11
-0.04%
384
See US Stocks
Data as of September 22, 5:32 AM EDT

World Markets

level% change
29,639.40
-0.67%
3,628.49
0.40%
Hang SengHong Kong
24,221.54
0.51%
FTSE 100England
7,060.07
1.13%
DAXGermany
15,437.17
0.58%
CAC 40France
6,619.88
1.02%
Data as of September 22, 5:52 AM EDT

Currencies

Price% Change
EUR/USD
1.1729
0.0554%
USD/JPY
109.5190
0.3335%
GBP/USD
1.3636
-0.1501%
USD/CAD
1.2817
-0.0780%
USD/CHF
0.9235
-0.4635%
Bitcoin/USD
42,457.8800
2.5158%
Data as of September 22, 6:07 AM EDT

Commodities

Price% Change
WTI Crude Oil
71.49
1.42%
Brent Crude Oil
75.26
1.21%
Natural Gas
4.85
0.87%
Gold
1,776.40
-0.10%
Corn
520.50
0.68%
Data as of September 22, 5:57 AM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.020%
0.025%
2 Year Treasury
0.220%
0.230%
5 Year Treasury
0.829%
0.821%
10 Year Treasury
1.324%
1.309%
30 Year Treasury
1.857%
1.846%
Data as of September 21, 2:59 PM EDT
Quantcast