Pre-Markets

US Stock Futures

DOW Futures

-21.00-0.06%
  • Level34,441.00
  • Fair Value34,363.23
  • Implied Open77.77

S&P 500 Futures

-0.60-0.01%
  • Level4,236.00
  • Fair Value4,238.07
  • Implied Open-2.07

Nasdaq Futures

-0.75-0.01%
  • Level13,985.00
  • Fair Value13,991.89
  • Implied Open-6.89
Data as of ~. Based on September 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
ITGartner Inc
240.00
3.01%
12,954
WRKWestrock Co
58.93
2.77%
53,830
UNMUnum Group
31.00
1.87%
30,781
LYVLive Nation Entertainment Inc
88.75
1.47%
19,480
IVZInvesco Ltd
29.63
1.13%
94,357
TTTrane Technologies PLC
180.00
-2.82%
22,392
ZTSZoetis Inc
178.00
-2.31%
18,634
ETREntergy Corp
106.49
-2.25%
8,241
INFOIHS Markit Ltd
106.40
-2.21%
13,006
COFCapital One Financial Corp
158.48
-1.35%
376,164
See US Stocks
Data as of June 11, 7:57 PM EDT

World Markets

level% change
28,948.73
-0.03%
3,589.75
-0.58%
Hang SengHong Kong
28,848.85
0.38%
FTSE 100England
7,134.06
0.65%
DAXGermany
15,693.27
0.78%
CAC 40France
6,600.66
0.83%
Data as of June 11, 12:35 PM EDT

Currencies

Price% Change
EUR/USD
1.2105
0.0000%
USD/JPY
109.6460
0.0000%
GBP/USD
1.4085
0.0000%
USD/CAD
1.2157
0.5043%
USD/CHF
0.8981
0.4025%
Bitcoin/USD
35,497.1400
-3.1533%
Data as of June 12, 1:22 PM EDT

Commodities

Price% Change
WTI Crude Oil
70.78
-0.18%
Brent Crude Oil
72.60
-0.12%
Natural Gas
3.28
-0.39%
Gold
1,879.50
-0.01%
Corn
610.00
0.04%
Data as of June 11, 4:59 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.018%
0.020%
2 Year Treasury
0.160%
0.140%
5 Year Treasury
0.748%
0.731%
10 Year Treasury
1.462%
1.459%
30 Year Treasury
2.152%
2.153%
Data as of June 11, 2:59 PM EDT
Quantcast