Pre-Markets

US Stock Futures

DOW Futures

-97.00-0.28%
  • Level34,571.00
  • Fair Value34,651.84
  • Implied Open-80.84

S&P 500 Futures

-25.50-0.61%
  • Level4,158.00
  • Fair Value4,182.19
  • Implied Open-24.19

Nasdaq Futures

-156.00-1.17%
  • Level13,200.75
  • Fair Value13,351.56
  • Implied Open-150.81
Data as of ~. Based on June 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
HBIHanesBrands Inc
22.46
2.56%
72,614
BENFranklin Resources Inc
35.35
1.93%
47,615
OKEONEOK Inc
54.74
1.45%
236,823
SEESealed Air Corp
57.64
1.44%
56,540
MOSMosaic Co
36.00
1.38%
225,582
PXDPioneer Natural Resources Co
161.00
-3.93%
180,939
IRIngersoll Rand Inc
49.02
-2.19%
65,723
CFCF Industries Holdings Inc
53.50
-2.10%
96,933
PLDPrologis Inc
114.00
-1.89%
153,825
ANTMAnthem Inc
395.00
-1.72%
17,731
See US Stocks
Data as of May 10, 7:59 PM EDT

World Markets

level% change
28,845.53
-2.28%
3,427.99
0.27%
Hang SengHong Kong
28,595.66
-0.05%
FTSE 100England
7,123.68
-0.08%
DAXGermany
15,400.41
0.00%
CAC 40France
6,385.99
0.01%
Data as of May 10, 9:02 PM EDT

Currencies

Price% Change
EUR/USD
1.2132
-0.0684%
USD/JPY
108.9550
0.1066%
GBP/USD
1.4121
-0.0708%
USD/CAD
1.2099
-0.2720%
USD/CHF
0.9013
0.0166%
Bitcoin/USD
55,509.5100
-0.4337%
Data as of May 10, 9:22 PM EDT

Commodities

Price% Change
WTI Crude Oil
64.50
-0.65%
Brent Crude Oil
67.88
-0.64%
Natural Gas
2.90
-0.99%
Gold
1,835.20
-0.13%
Corn
704.50
-1.02%
Data as of May 10, 9:12 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.005%
0.008%
2 Year Treasury
0.160%
0.140%
5 Year Treasury
0.782%
0.771%
10 Year Treasury
1.602%
1.577%
30 Year Treasury
2.319%
2.277%
Data as of May 10, 2:59 PM EDT
Quantcast