Pre-Markets

US Stock Futures

DOW Futures

-63.00-0.18%
  • Level34,255.00
  • Fair Value34,305.46
  • Implied Open-50.46

S&P 500 Futures

-4.25-0.10%
  • Level4,164.75
  • Fair Value4,168.59
  • Implied Open-3.84

Nasdaq Futures

-10.75-0.08%
  • Level13,376.25
  • Fair Value13,385.89
  • Implied Open-9.64
Data as of ~. Based on June 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
WHRWhirlpool Corp
250.82
1.66%
6,512
EOGEOG Resources Inc
83.75
1.39%
74,335
MOSMosaic Co
36.99
1.37%
124,234
PSAPublic Storage
276.89
1.26%
16,219
CFCF Industries Holdings Inc
55.00
1.21%
88,107
OTISOtis Worldwide Corp
77.43
-1.84%
26,678
LLYEli Lilly and Co
194.00
-1.13%
43,101
MDTMedtronic PLC
123.91
-1.09%
88,414
CTVACorteva Inc
45.90
-0.91%
102,584
LEGLeggett & Platt Inc
55.87
-0.89%
7,746
See US Stocks
Data as of May 14, 7:59 PM EDT

World Markets

level% change
27,753.83
-1.18%
3,524.02
0.96%
Hang SengHong Kong
28,161.20
0.48%
FTSE 100England
7,043.61
1.15%
DAXGermany
15,416.64
1.43%
CAC 40France
6,385.14
1.54%
Data as of May 16, 11:02 PM EDT

Currencies

Price% Change
EUR/USD
1.2137
-0.0971%
USD/JPY
109.2990
-0.1106%
GBP/USD
1.4092
-0.0525%
USD/CAD
1.2104
-0.4769%
USD/CHF
0.9013
-0.5297%
Bitcoin/USD
44,060.2400
-2.4561%
Data as of May 16, 11:17 PM EDT

Commodities

Price% Change
WTI Crude Oil
65.68
0.47%
Brent Crude Oil
69.01
0.44%
Natural Gas
3.04
2.67%
Gold
1,850.80
0.69%
Corn
638.75
-0.78%
Data as of May 16, 11:08 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.005%
0.008%
2 Year Treasury
0.160%
0.160%
5 Year Treasury
0.816%
0.837%
10 Year Treasury
1.635%
1.668%
30 Year Treasury
2.355%
2.396%
Data as of May 14, 2:59 PM EDT
Quantcast