Pre-Markets

US Stock Futures

DOW Futures

-9.00-0.03%
  • Level33,694.00
  • Fair Value33,705.09
  • Implied Open-11.09

S&P 500 Futures

-2.00-0.05%
  • Level4,124.50
  • Fair Value4,126.77
  • Implied Open-2.27

Nasdaq Futures

-27.50-0.20%
  • Level13,766.75
  • Fair Value13,797.70
  • Implied Open-30.95
Data as of ~. Based on June 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
NCLHNorwegian Cruise Line Holdings Ltd
27.27
1.94%
13,462
BKBank of New York Mellon Corp
47.40
1.76%
100
RCLRoyal Caribbean Cruises Ltd
81.88
1.00%
1,126
CCLCarnival Corp
25.94
0.86%
49,434
NKENike Inc
127.97
0.68%
4,290
WYWeyerhaeuser Co
37.77
-1.59%
156
FCXFreeport-McMoRan Inc
35.40
-1.34%
9,255
OXYOccidental Petroleum Corp
22.98
-0.95%
7,512
BWABorgwarner Inc
47.48
-0.94%
400
CRMSalesforce.Com Inc
226.27
-0.74%
391
See US Stocks
Data as of April 21, 6:08 AM EDT

World Markets

level% change
28,508.55
-2.03%
3,472.93
-0.00%
Hang SengHong Kong
28,621.92
-1.76%
FTSE 100England
6,866.99
0.10%
DAXGermany
15,113.04
-0.11%
CAC 40France
6,181.35
0.26%
Data as of April 21, 6:25 AM EDT

Currencies

Price% Change
EUR/USD
1.2003
-0.2443%
USD/JPY
108.1170
-0.0148%
GBP/USD
1.3930
-0.0488%
USD/CAD
1.2609
0.5984%
USD/CHF
0.9160
0.0874%
Bitcoin/USD
55,195.9200
-3.1852%
Data as of April 21, 6:41 AM EDT

Commodities

Price% Change
WTI Crude Oil
61.93
-1.18%
Brent Crude Oil
65.89
-1.02%
Natural Gas
2.71
-0.59%
Gold
1,779.30
0.05%
Corn
594.50
0.42%
Data as of April 21, 6:31 AM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.015%
0.015%
2 Year Treasury
0.150%
0.160%
5 Year Treasury
0.795%
0.831%
10 Year Treasury
1.562%
1.601%
30 Year Treasury
2.259%
2.294%
Data as of April 20, 2:59 PM EDT
Quantcast