Pre-Market Trading
U.S. Stock Futures
S&P
|
-18.00 / -0.53% | |
| Level | 3,351.25 | |
| Fair Value | 3,373.10 | |
| Difference | -21.85 | |
| Data as of 2:31am ET
| ||
|
Nasdaq
|
-70.50 / -0.73% | |
| Level | 9,553.75 | |
| Fair Value | 9,635.90 | |
| Difference | -82.15 | |
| Data as of 2:31am ET
| ||
|
Dow
|
-149.00 / -0.51% | |
| Level | 29,022.00 | |
| Data as of 2:31am ET
| ||
Futures based on March 2020 contract.
Fair value provided by IndexArb.com
Feb 20 6:41pm:
It was shaping up to be a quiet day on Wall Street. Then around midday, stocks sold off sharply and investors scrambled. With no obvious catalyst triggering the selloff, worries about the coronavirus outbreak seemed to be the obvious suspect. More
What's Moving Pre-Market
| S&P 500 Gainers & Losers | Price | Pre-Market % Change |
Volume |
|---|---|---|---|
| VRTXVertex Pharmaceutica... | 253.79 | +3.55% | 121,242 |
| MSCIMSCI Inc | 328.20 | +2.02% | 31,326 |
| SBACSBA Communications C... | 297.50 | +1.84% | 37,039 |
| WMBWilliams Companies I... | 22.39 | +1.54% | 59,751 |
| ADIAnalog Devices Inc | 126.24 | +1.36% | 19,315 |
| COGCabot Oil & Gas Corp... | 14.80 | -3.58% | 94,567 |
| TPRTapestry Inc | 27.92 | -3.09% | 26,123 |
| LNTAlliant Energy Corp | 58.15 | -2.38% | 11,544 |
| STXSeagate Technology P... | 53.50 | -2.28% | 132,746 |
| SCHWCharles Schwab Corp | 47.58 | -2.06% | 372,898 |
Data as of 7:59pm ET
Pre-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 23,386.74 | -0.39% |
 |
Hang Seng Hong Kong | 27,313.00 | -1.07% |
| |
FTSE 100 England | 7,436.64 | -0.27% |
| |
DAX Germany | 13,664.00 | -0.91% |
Data as of 2:25am ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 53.38 | -0.93% |
| Natural Gas | 1.89 | -1.46% |
| Gold | 1,636.30 | +0.98% |
| Corn | .04 | -0.13% |
Data as of 2:30am ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Dollar | $0.7543 | -0.0392% | |
| United Kingdom Pound | $1.2893 | -0.1025% | |
| European Euro | $1.0795 | -0.0838% | |
| Japan Yen | ¥111.8180 | -0.1349% | |
Data as of 1:40am ET
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 1.54% | 1.54% |
| 10 Year Treasury | 1.52% | 1.57% |
| 30 Year Treasury | 1.97% | 2.02% |
Data as of Feb 20
