Pre-Markets

US Stock Futures

DOW Futures

162.000.49%
  • Level33,466.00
  • Fair Value33,297.52
  • Implied Open168.48

S&P 500 Futures

23.750.56%
  • Level4,233.50
  • Fair Value4,209.34
  • Implied Open24.16

Nasdaq Futures

81.500.61%
  • Level13,392.75
  • Fair Value13,310.84
  • Implied Open81.91
Data as of ~. Based on September 2022 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
GSGoldman Sachs Group Inc
357.50
1.65%
118
DALDelta Air Lines Inc
34.52
1.65%
434
UNHUnitedHealth Group Inc
541.06
1.54%
131
MSMorgan Stanley
91.42
1.35%
865
CCLCarnival Corp
10.68
1.33%
7,269
OGNOrganon & Co
31.45
-0.76%
100
See US Stocks
Data as of August 12, 4:14 AM EDT

World Markets

level% change
28,546.98
2.62%
3,276.89
-0.15%
Hang SengHong Kong
20,175.62
0.46%
FTSE 100England
7,508.52
0.57%
DAXGermany
13,773.75
0.58%
CAC 40France
6,575.70
0.47%
Data as of August 12, 4:19 AM EDT

Currencies

Price% Change
EUR/USD
1.0295
-0.2481%
USD/JPY
133.3260
0.2338%
GBP/USD
1.2176
-0.1492%
USD/CAD
1.2764
-0.0861%
USD/CHF
0.9409
-0.1698%
Bitcoin/USD
23,952.8600
0.0334%
Data as of August 12, 4:34 AM EDT

Commodities

Price% Change
WTI Crude Oil
94.48
0.15%
Brent Crude Oil
100.01
0.41%
Natural Gas
8.69
-2.04%
Gold
1,803.90
-0.18%
Corn
628.50
0.12%
Data as of August 12, 4:24 AM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
2.490%
2.535%
2 Year Treasury
3.230%
3.230%
5 Year Treasury
2.988%
2.923%
10 Year Treasury
2.888%
2.786%
30 Year Treasury
3.173%
3.042%
Data as of August 11, 2:59 PM EDT
Quantcast