Pre-Market Trading

Data as of Jan 21
Tuesday’s Close:
  • Dow -152.06

    29,196.04
    -0.52%
  • Nasdaq -18.137

    9,370.81
    -0.19%
  • S&P -8.83

    3,320.79
    -0.27%

U.S. Stock Futures

S&P +12.50  /  +0.38%
Level 3,332.00
Fair Value 3,320.58
Difference 11.42
Data as of 6:19am ET
Nasdaq +59.75  /  +0.65%
Level 9,229.50
Fair Value 9,177.65
Difference 51.85
Data as of 6:19am ET
Dow +84.00  /  +0.29%
Level 29,263.00
Data as of 6:19am ET
Futures based on March 2020 contract.
Fair value provided by IndexArb.com
Jan 22 2:18am:

Stocks in Asia recovered a little ground Wednesday after a new virus originating in China drove markets into the red earlier this week and disrupted plans for the millions of people traveling over the Lunar New Year. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
IBMInternational Busine... 144.44 +3.79% 10,896
NFLXNetflix Inc 342.38 +1.26% 7,705
AALAmerican Airlines Gr... 27.50 +1.10% 785
AMDAdvanced Micro Devic... 51.58 +1.04% 21,155
JNJJohnson & Johnson 150.79 +1.02% 4,689
ZIONZions Bancorporation... 48.75 -2.30% 6,201
TXNTexas Instruments In... 129.74 -0.86% 100
FTITechnipFMC PLC 19.29 -0.57% 3,400
ALBAlbemarle Corp 80.90 -0.52% 1,383
CVSCVS Health Corp 74.25 -0.46% 100
Data as of 6:13am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 24,031.35 +0.70%
  Hang Seng Hong Kong 28,325.25 +1.21%
  FTSE 100 England 7,625.46 +0.19%
  DAX Germany 13,559.59 +0.03%
Data as of 5:59am ET

Commodities »

Price % Change
Light Crude 58.01 -0.63%
Natural Gas 1.91 +0.90%
Gold 1,559.00 +0.07%
Corn .04 +0.84%
Data as of 6:04am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7652 -0.0612%
 
United Kingdom Pound $1.3075 -0.2335%
 
European Euro $1.1084 +0.0033%
 
Japan Yen ¥109.9540 +0.0419%
Data as of 5:14am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.50% 1.52%
10 Year Treasury 1.77% 1.84%
30 Year Treasury 2.23% 2.30%
Data as of Jan 21