Pre-Markets

US Stock Futures

DOW Futures

-28.00-0.08%
  • Level33,895.00
  • Fair Value33,921.20
  • Implied Open-26.20

S&P 500 Futures

-5.00-0.12%
  • Level4,157.50
  • Fair Value4,162.31
  • Implied Open-4.81

Nasdaq Futures

-27.00-0.19%
  • Level13,987.00
  • Fair Value14,015.63
  • Implied Open-28.63
Data as of ~. Based on June 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
PPGPPG Industries Inc
160.11
3.99%
45,049
VNOVornado Realty Trust
45.99
2.54%
18,751
ETREntergy Corp
108.00
2.28%
20,852
WUWestern Union Co
26.30
2.10%
34,881
ROLRollins Inc
35.95
2.04%
14,538
EMREmerson Electric Co
89.00
-2.97%
48,213
LINLinde PLC
280.25
-2.68%
70,061
PEAKHealthpeak Properties Inc
32.41
-2.23%
44,789
WABWestinghouse Air Brake Technologies Corp
79.50
-1.46%
7,833
DXCDXC Technology Co
31.51
-1.41%
54,738
See US Stocks
Data as of April 15, 7:59 PM EDT

World Markets

level% change
29,626.73
-0.05%
3,398.99
-0.52%
Hang SengHong Kong
28,793.14
-0.37%
FTSE 100England
6,983.50
0.63%
DAXGermany
15,255.33
0.30%
CAC 40France
6,234.14
0.41%
Data as of April 15, 8:55 PM EDT

Currencies

Price% Change
EUR/USD
1.1956
-0.1128%
USD/JPY
108.8740
0.1748%
GBP/USD
1.3759
-0.1669%
USD/CAD
1.2543
0.1677%
USD/CHF
0.9228
0.0217%
Bitcoin/USD
63,374.0800
-0.1712%
Data as of April 15, 9:16 PM EDT

Commodities

Price% Change
WTI Crude Oil
63.29
-0.27%
Brent Crude Oil
66.80
-0.21%
Natural Gas
2.66
0.15%
Gold
1,762.30
-0.25%
Corn
576.25
-0.09%
Data as of April 15, 9:06 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.010%
0.015%
2 Year Treasury
0.160%
0.160%
5 Year Treasury
0.792%
0.860%
10 Year Treasury
1.530%
1.638%
30 Year Treasury
2.210%
2.325%
Data as of April 15, 2:59 PM EDT
Quantcast