Pre-Markets

US Stock Futures

DOW Futures

-13.00-0.04%
  • Level34,164.00
  • Fair Value34,180.17
  • Implied Open-16.17

S&P 500 Futures

2.000.05%
  • Level4,238.50
  • Fair Value4,237.09
  • Implied Open1.41

Nasdaq Futures

21.000.15%
  • Level14,042.75
  • Fair Value14,023.16
  • Implied Open19.59
Data as of ~. Based on September 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
CTVACorteva Inc
45.00
1.56%
1,250
LINLinde PLC
294.91
1.37%
702
CCLCarnival Corp
28.91
1.05%
58,155
NCLHNorwegian Cruise Line Holdings Ltd
31.18
1.00%
13,508
FEFirstEnergy Corp
39.26
0.98%
100
ORCLOracle Corp
77.99
-4.47%
7,598
FCXFreeport-McMoRan Inc
37.20
-1.06%
7,837
PLDPrologis Inc
122.21
-0.76%
201
RMDResmed Inc
234.86
-0.68%
100
GEGeneral Electric Co
13.45
-0.66%
1,300
See US Stocks
Data as of June 16, 6:29 AM EDT

World Markets

level% change
29,291.01
-0.51%
3,518.33
-1.07%
Hang SengHong Kong
28,436.84
-0.70%
FTSE 100England
7,188.18
0.22%
DAXGermany
15,753.22
0.15%
CAC 40France
6,657.61
0.27%
Data as of June 16, 6:34 AM EDT

Currencies

Price% Change
EUR/USD
1.2118
-0.0602%
USD/JPY
109.9580
-0.1099%
GBP/USD
1.4112
0.2301%
USD/CAD
1.2182
0.3212%
USD/CHF
0.8981
-0.2167%
Bitcoin/USD
39,799.6200
-0.4255%
Data as of June 16, 6:49 AM EDT

Commodities

Price% Change
WTI Crude Oil
72.19
0.10%
Brent Crude Oil
74.14
0.20%
Natural Gas
3.21
-0.96%
Gold
1,859.70
0.18%
Corn
572.75
-0.17%
Data as of June 16, 6:39 AM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.020%
0.015%
2 Year Treasury
0.160%
0.160%
5 Year Treasury
0.785%
0.787%
10 Year Treasury
1.499%
1.501%
30 Year Treasury
2.199%
2.190%
Data as of June 15, 2:59 PM EDT
Quantcast