Switch to old pre-markets page

Pre-Markets

US Stock Futures

DOW Futures

66.000.21%
  • Level31,424.00
  • Fair Value31,360.44
  • Implied Open63.56

S&P 500 Futures

-25.00-0.65%
  • Level3,842.50
  • Fair Value3,867.43
  • Implied Open-24.93

Nasdaq Futures

-299.00-2.29%
  • Level12,756.25
  • Fair Value13,055.12
  • Implied Open-298.87
Data as of ~. Based on March 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
HBIHanesBrands Inc
18.95
3.61%
6,025
HPEHewlett Packard Enterprise Co
14.97
3.24%
38,498
ETNEaton Corporation PLC
137.50
2.63%
9,933
UNMUnum Group
27.45
2.12%
7,233
LVSLas Vegas Sands Corp
66.29
2.06%
138,105
NLSNNielsen Holdings PLC
24.39
-1.77%
3,188
LYVLive Nation Entertainment Inc
89.00
-1.73%
6,020
WELLWelltower Inc
67.50
-1.63%
3,637
LINLinde PLC
250.78
-1.27%
26,679
IRIngersoll Rand Inc
46.23
-1.22%
315
See US Stocks
Data as of March 3, 9:29 AM EST

World Markets

level% change
29,559.10
0.51%
3,576.90
1.95%
Hang SengHong Kong
29,880.42
2.70%
FTSE 100England
6,668.52
0.83%
DAXGermany
14,080.03
0.29%
CAC 40France
5,830.06
0.35%
Data as of March 3, 11:55 AM EST

Currencies

Price% Change
EUR/USD
1.2069
-0.1250%
USD/JPY
106.9850
0.2154%
GBP/USD
1.3964
0.0709%
USD/CAD
1.2633
-0.1107%
USD/CHF
0.9148
-0.0273%
Bitcoin/USD
50,731.4300
6.1155%
Data as of March 3, 2:10 PM EST

Commodities

Price% Change
WTI Crude Oil
61.55
3.01%
Brent Crude Oil
64.36
2.65%
Natural Gas
2.83
-0.39%
Gold
1,717.60
0.10%
Corn
535.25
-1.79%
Data as of March 3, 2:00 PM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.035%
0.035%
2 Year Treasury
0.130%
0.130%
5 Year Treasury
0.725%
0.675%
10 Year Treasury
1.467%
1.415%
30 Year Treasury
2.242%
2.216%
Data as of March 3, 1:55 PM EST
Quantcast