Pre-markets has a new look. Try it now!

Pre-Market Trading

See After-Hours Trading
Data as of 4:03pm ET
Monday’s Close:
  • Dow -271.07

    29,639.30
    -0.91%
  • Nasdaq -7.109

    12,198.74
    -0.06%
  • S&P -16.68

    3,621.67
    -0.46%

U.S. Stock Futures

S&P -16.50  /  -0.45%
Level 3,620.00
Fair Value 3,636.44
Difference -16.44
Data as of 3:53pm ET
Nasdaq +12.25  /  +0.10%
Level 12,269.75
Fair Value 12,255.61
Difference 14.14
Data as of 3:53pm ET
Dow -284.00  /  -0.95%
Level 29,590.00
Data as of 3:53pm ET
Futures based on December 2020 contract.
Fair value provided by IndexArb.com
Nov 30 2:39pm:

Demand for initial public offerings has roared back to life on Wall Street, led most recently by highly anticipated debuts from Silicon Valley darlings Airbnb and DoorDash, which are both expected to begin trading in December. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
INFOIHS Markit Ltd 98.50 +6.39% 521,764
VTRVentas Inc 49.00 +2.30% 4,316
PFEPfizer Inc 37.98 +2.01% 1,835,081
LUMNCenturylink Inc 10.65 +1.82% 38,268
NCLHNorwegian Cruise Lin... 24.05 +1.56% 800,134
FTVFortive Corp 70.00 -2.00% 815
OXYOccidental Petroleum... 16.23 -1.99% 508,049
DFSDiscover Financial S... 77.50 -1.74% 4,231
AIGAmerican Internation... 39.04 -1.69% 8,900
HALHalliburton Co 17.27 -1.65% 26,941
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 26,433.62 -0.79%
  Hang Seng Hong Kong 26,341.49 -2.06%
  FTSE 100 England 6,266.19 -1.59%
  DAX Germany 13,291.16 -0.33%
Data as of 11:45am ET

Commodities »

Price % Change
Light Crude 45.13 -0.46%
Natural Gas 2.94 +1.84%
Gold 1,775.10 -0.03%
Corn .04 +0.12%
Data as of 3:53pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7697 -0.1767%
 
United Kingdom Pound $1.3316 +0.3206%
 
European Euro $1.1964 -0.4110%
 
Japan Yen ¥104.1150 -0.1487%
Data as of Nov 26

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.07%
10 Year Treasury 0.84% 0.84%
30 Year Treasury 1.57% 1.58%
Data as of 2:59pm ET