Pre-Markets

US Stock Futures

DOW Futures

138.000.40%
  • Level34,760.00
  • Fair Value34,563.99
  • Implied Open196.01

S&P 500 Futures

21.750.48%
  • Level4,559.25
  • Fair Value4,536.57
  • Implied Open22.68

Nasdaq Futures

-234.25-1.47%
  • Level15,754.25
  • Fair Value15,709.31
  • Implied Open44.94
Data as of ~. Based on December 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
AMPAmeriprise Financial Inc
295.78
1.92%
27,044
NLSNNielsen Holdings PLC
20.11
1.82%
319,087
JNPRJuniper Networks Inc
31.82
1.76%
195,695
AAgilent Technologies Inc
151.86
1.69%
179,773
PHMPultegroup Inc
52.91
1.57%
173,799
ICEIntercontinental Exchange Inc
128.00
-1.68%
81,230
GDGeneral Dynamics Corp
194.48
-1.59%
105,421
INFOIHS Markit Ltd
125.82
-1.50%
235,571
JJacobs Engineering Group Inc
139.88
-1.42%
15,606
FEFirstEnergy Corp
38.29
-1.42%
556,518
See US Stocks
Data as of December 3, 7:56 PM EST

World Markets

level% change
27,927.37
-0.36%
3,589.31
-0.50%
Hang SengHong Kong
23,349.38
-1.76%
FTSE 100England
7,172.18
0.70%
DAXGermany
15,280.48
0.73%
CAC 40France
6,794.57
0.43%
Data as of December 6, 3:49 AM EST

Currencies

Price% Change
EUR/USD
1.1289
-0.1283%
USD/JPY
113.3020
0.2291%
GBP/USD
1.3258
0.1768%
USD/CAD
1.2844
0.2654%
USD/CHF
0.9180
-0.2445%
Bitcoin/USD
48,273.3700
-2.1383%
Data as of December 6, 4:05 AM EST

Commodities

Price% Change
WTI Crude Oil
67.89
2.46%
Brent Crude Oil
71.44
2.23%
Natural Gas
3.85
-6.85%
Gold
1,781.50
-0.13%
Corn
582.25
-0.30%
Data as of December 6, 3:55 AM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.043%
0.043%
2 Year Treasury
0.600%
0.630%
5 Year Treasury
1.124%
1.208%
10 Year Treasury
1.343%
1.448%
30 Year Treasury
1.678%
1.769%
Data as of December 3, 2:59 PM EST
Quantcast