Pre-Markets

US Stock Futures

DOW Futures

-84.00-0.25%
  • Level33,071.00
  • Fair Value33,172.97
  • Implied Open-101.97

S&P 500 Futures

-11.75-0.28%
  • Level4,141.75
  • Fair Value4,156.57
  • Implied Open-14.82

Nasdaq Futures

-17.25-0.12%
  • Level14,017.75
  • Fair Value14,041.37
  • Implied Open-23.62
Data as of ~. Based on September 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
BXPBoston Properties Inc
121.99
4.03%
282,128
SJMJ M Smucker Co
134.37
3.12%
146,548
FBHSFortune Brands Home & Security Inc
98.46
2.81%
85,215
CRLCharles River Laboratories International Inc
362.06
2.36%
30,219
AWKAmerican Water Works Company Inc
160.60
1.94%
160,876
PAYCPaycom Software Inc
335.00
-4.92%
22,206
DREDuke Realty Corp
46.20
-2.94%
412,695
CTVACorteva Inc
41.80
-2.13%
1,114,151
FMCFMC Corp
110.00
-1.82%
63,838
NRGNRG Energy Inc
36.16
-1.71%
997,452
See US Stocks
Data as of June 18, 7:36 PM EDT

World Markets

level% change
28,964.08
-0.19%
3,525.10
-0.01%
Hang SengHong Kong
28,762.58
0.71%
FTSE 100England
7,017.47
-1.90%
DAXGermany
15,448.04
-1.78%
CAC 40France
6,569.16
-1.46%
Data as of June 18, 12:35 PM EDT

Currencies

Price% Change
EUR/USD
1.1858
0.0000%
USD/JPY
110.2200
0.0000%
GBP/USD
1.3773
0.0000%
USD/CAD
1.2464
0.8170%
USD/CHF
0.9226
0.5559%
Bitcoin/USD
35,127.4400
-6.8845%
Data as of June 19, 12:26 AM EDT

Commodities

Price% Change
WTI Crude Oil
71.50
-0.20%
Brent Crude Oil
73.18
-0.45%
Natural Gas
3.23
0.59%
Gold
1,763.90
-0.29%
Corn
566.75
0.09%
Data as of June 18, 4:59 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.028%
0.028%
2 Year Treasury
0.260%
0.230%
5 Year Treasury
0.886%
0.879%
10 Year Treasury
1.450%
1.511%
30 Year Treasury
2.027%
2.100%
Data as of June 18, 2:59 PM EDT
Quantcast