Pre-Market Trading
See After-Hours TradingU.S. Stock Futures
S&P
|
-16.50 / -0.45% | |
| Level | 3,620.00 | |
| Fair Value | 3,636.44 | |
| Difference | -16.44 | |
| Data as of 3:53pm ET
| ||
Nasdaq
|
+12.25 / +0.10% | |
| Level | 12,269.75 | |
| Fair Value | 12,255.61 | |
| Difference | 14.14 | |
| Data as of 3:53pm ET
| ||
|
Dow
|
-284.00 / -0.95% | |
| Level | 29,590.00 | |
| Data as of 3:53pm ET
| ||
Futures based on December 2020 contract.
Fair value provided by IndexArb.com
Nov 30 2:39pm:
Demand for initial public offerings has roared back to life on Wall Street, led most recently by highly anticipated debuts from Silicon Valley darlings Airbnb and DoorDash, which are both expected to begin trading in December. More
What's Moving Pre-Market
| S&P 500 Gainers & Losers | Price | Pre-Market % Change |
Volume |
|---|---|---|---|
| INFOIHS Markit Ltd | 98.50 | +6.39% | 521,764 |
| VTRVentas Inc | 49.00 | +2.30% | 4,316 |
| PFEPfizer Inc | 37.98 | +2.01% | 1,835,081 |
| LUMNCenturylink Inc | 10.65 | +1.82% | 38,268 |
| NCLHNorwegian Cruise Lin... | 24.05 | +1.56% | 800,134 |
| FTVFortive Corp | 70.00 | -2.00% | 815 |
| OXYOccidental Petroleum... | 16.23 | -1.99% | 508,049 |
| DFSDiscover Financial S... | 77.50 | -1.74% | 4,231 |
| AIGAmerican Internation... | 39.04 | -1.69% | 8,900 |
| HALHalliburton Co | 17.27 | -1.65% | 26,941 |
Data as of 9:29am ET
Pre-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 26,433.62 | -0.79% |
| |
Hang Seng Hong Kong | 26,341.49 | -2.06% |
| |
FTSE 100 England | 6,266.19 | -1.59% |
| |
DAX Germany | 13,291.16 | -0.33% |
Data as of 11:45am ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 45.13 | -0.46% |
| Natural Gas | 2.94 | +1.84% |
| Gold | 1,775.10 | -0.03% |
| Corn | .04 | +0.12% |
Data as of 3:53pm ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Dollar | $0.7697 | -0.1767% | |
| United Kingdom Pound | $1.3316 | +0.3206% | |
| European Euro | $1.1964 | -0.4110% | |
| Japan Yen | ¥104.1150 | -0.1487% | |
Data as of Nov 26
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 0.08% | 0.07% |
| 10 Year Treasury | 0.84% | 0.84% |
| 30 Year Treasury | 1.57% | 1.58% |
Data as of 2:59pm ET
