Pre-Markets

US Stock Futures

DOW Futures

26.000.08%
  • Level34,049.00
  • Fair Value34,043.77
  • Implied Open5.23

S&P 500 Futures

8.500.21%
  • Level4,084.00
  • Fair Value4,084.96
  • Implied Open-0.96

Nasdaq Futures

114.250.94%
  • Level12,221.00
  • Fair Value12,219.59
  • Implied Open1.41
Data as of ~. Based on March 2023 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
HWMHowmet Aerospace Inc
41.35
2.35%
68,470
SYFSynchrony Financial
37.90
2.27%
86,428
JNPRJuniper Networks Inc
32.67
2.06%
83,970
ESSEssex Property Trust Inc
227.89
2.00%
15,949
EOGEOG Resources Inc
137.00
1.74%
59,006
PAYCPaycom Software Inc
313.70
-2.65%
6,349
ALKAlaska Air Group Inc
50.00
-2.00%
35,718
NSCNorfolk Southern Corp
235.49
-1.39%
115,458
BLKBlackRock Inc
750.00
-1.21%
22,740
PGRProgressive Corp
133.50
-1.16%
56,599
See US Stocks
Data as of January 27, 7:59 PM EST

World Markets

level% change
27,382.56
0.07%
3,264.81
0.76%
Hang SengHong Kong
22,647.47
0.36%
FTSE 100England
7,765.15
0.05%
DAXGermany
15,150.03
0.11%
CAC 40France
7,097.21
0.02%
Data as of January 27, 12:35 PM EST

Currencies

Price% Change
EUR/USD
1.0871
0.0000%
USD/JPY
129.8700
0.0000%
GBP/USD
1.2381
0.0000%
USD/CAD
1.3311
-0.0826%
USD/CHF
0.9208
0.0435%
Bitcoin/USD
NaN
- -%
Data as of January 29, 5:24 AM EST

Commodities

Price% Change
WTI Crude Oil
79.38
-2.01%
Brent Crude Oil
86.39
-1.23%
Natural Gas
2.85
0.18%
Gold
1,927.60
-0.12%
Corn
683.50
0.15%
Data as of January 27, 4:59 PM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
4.548%
4.543%
2 Year Treasury
4.190%
4.170%
5 Year Treasury
3.621%
3.588%
10 Year Treasury
3.518%
3.493%
30 Year Treasury
3.633%
3.628%
Data as of January 27, 2:59 PM EST
Quantcast