Pre-Market Trading

Data as of Feb 20
Thursday’s Close:
  • Dow -128.05

    29,219.98
    -0.44%
  • Nasdaq -66.215

    9,750.96
    -0.67%
  • S&P -12.92

    3,373.23
    -0.38%

U.S. Stock Futures

S&P -18.00  /  -0.53%
Level 3,351.25
Fair Value 3,373.10
Difference -21.85
Data as of 2:31am ET
Nasdaq -70.50  /  -0.73%
Level 9,553.75
Fair Value 9,635.90
Difference -82.15
Data as of 2:31am ET
Dow -149.00  /  -0.51%
Level 29,022.00
Data as of 2:31am ET
Futures based on March 2020 contract.
Fair value provided by IndexArb.com
Feb 20 6:41pm:

It was shaping up to be a quiet day on Wall Street. Then around midday, stocks sold off sharply and investors scrambled. With no obvious catalyst triggering the selloff, worries about the coronavirus outbreak seemed to be the obvious suspect. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
VRTXVertex Pharmaceutica... 253.79 +3.55% 121,242
MSCIMSCI Inc 328.20 +2.02% 31,326
SBACSBA Communications C... 297.50 +1.84% 37,039
WMBWilliams Companies I... 22.39 +1.54% 59,751
ADIAnalog Devices Inc 126.24 +1.36% 19,315
COGCabot Oil & Gas Corp... 14.80 -3.58% 94,567
TPRTapestry Inc 27.92 -3.09% 26,123
LNTAlliant Energy Corp 58.15 -2.38% 11,544
STXSeagate Technology P... 53.50 -2.28% 132,746
SCHWCharles Schwab Corp 47.58 -2.06% 372,898
Data as of 7:59pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 23,386.74 -0.39%
  Hang Seng Hong Kong 27,313.00 -1.07%
  FTSE 100 England 7,436.64 -0.27%
  DAX Germany 13,664.00 -0.91%
Data as of 2:25am ET

Commodities »

Price % Change
Light Crude 53.38 -0.93%
Natural Gas 1.89 -1.46%
Gold 1,636.30 +0.98%
Corn .04 -0.13%
Data as of 2:30am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7543 -0.0392%
 
United Kingdom Pound $1.2893 -0.1025%
 
European Euro $1.0795 -0.0838%
 
Japan Yen ¥111.8180 -0.1349%
Data as of 1:40am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.54% 1.54%
10 Year Treasury 1.52% 1.57%
30 Year Treasury 1.97% 2.02%
Data as of Feb 20