Pre-Markets

US Stock Futures

DOW Futures

0.000.00%
  • Level34,318.00
  • Fair Value34,305.46
  • Implied Open12.54

S&P 500 Futures

0.000.00%
  • Level4,169.00
  • Fair Value4,168.59
  • Implied Open0.41

Nasdaq Futures

0.000.00%
  • Level13,387.00
  • Fair Value13,385.89
  • Implied Open1.11
Data as of ~. Based on June 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
WHRWhirlpool Corp
250.82
1.66%
6,512
EOGEOG Resources Inc
83.75
1.39%
74,335
MOSMosaic Co
36.99
1.37%
124,234
PSAPublic Storage
276.89
1.26%
16,219
CFCF Industries Holdings Inc
55.00
1.21%
88,107
OTISOtis Worldwide Corp
77.43
-1.84%
26,678
LLYEli Lilly and Co
194.00
-1.13%
43,101
MDTMedtronic PLC
123.91
-1.09%
88,414
CTVACorteva Inc
45.90
-0.91%
102,584
LEGLeggett & Platt Inc
55.87
-0.89%
7,746
See US Stocks
Data as of May 14, 7:59 PM EDT

World Markets

level% change
28,084.47
2.32%
3,490.38
1.77%
Hang SengHong Kong
28,027.57
1.11%
FTSE 100England
7,043.61
1.15%
DAXGermany
15,416.64
1.43%
CAC 40France
6,385.14
1.54%
Data as of May 14, 12:35 PM EDT

Currencies

Price% Change
EUR/USD
1.2144
-0.0041%
USD/JPY
109.2300
-0.1097%
GBP/USD
1.4101
0.0305%
USD/CAD
1.2104
-0.4769%
USD/CHF
0.9013
-0.5297%
Bitcoin/USD
45,099.2400
-9.0903%
Data as of May 16, 4:38 PM EDT

Commodities

Price% Change
WTI Crude Oil
65.51
0.21%
Brent Crude Oil
68.84
0.19%
Natural Gas
2.96
0.00%
Gold
1,838.10
0.00%
Corn
643.75
0.00%
Data as of May 16, 2:08 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.005%
0.008%
2 Year Treasury
0.160%
0.160%
5 Year Treasury
0.816%
0.837%
10 Year Treasury
1.635%
1.668%
30 Year Treasury
2.355%
2.396%
Data as of May 14, 2:59 PM EDT
Quantcast