Pre-Markets

US Stock Futures

DOW Futures

-127.00-0.37%
  • Level34,148.00
  • Fair Value34,276.43
  • Implied Open-128.43

S&P 500 Futures

-9.00-0.21%
  • Level4,236.75
  • Fair Value4,245.84
  • Implied Open-9.09

Nasdaq Futures

-52.25-0.37%
  • Level14,065.00
  • Fair Value14,121.85
  • Implied Open-56.85
Data as of ~. Based on September 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
IQVIQVIA Holdings Inc
248.34
1.58%
3,607
WRKWestrock Co
55.99
1.30%
1,975
SYFSynchrony Financial
49.24
1.23%
5,043
VTRVentas Inc
59.68
1.22%
4,774
LYVLive Nation Entertainment Inc
87.37
1.12%
1,705
HALHalliburton Co
23.30
-1.27%
21,922
AMCRAmcor PLC
12.00
-1.23%
8,282
OGNOrganon & Co
30.07
-0.69%
5,142
WYWeyerhaeuser Co
34.33
-0.58%
7,390
AVYAvery Dennison Corp
212.59
-0.45%
703
See US Stocks
Data as of June 15, 9:29 AM EDT

World Markets

level% change
29,441.30
0.96%
3,556.56
-0.92%
Hang SengHong Kong
28,638.53
-0.71%
FTSE 100England
7,179.21
0.46%
DAXGermany
15,722.78
0.31%
CAC 40France
6,645.20
0.44%
Data as of June 15, 10:26 AM EDT

Currencies

Price% Change
EUR/USD
1.2122
0.0074%
USD/JPY
110.1260
0.0754%
GBP/USD
1.4076
-0.2353%
USD/CAD
1.2143
-0.1152%
USD/CHF
0.9000
0.2116%
Bitcoin/USD
39,996.7700
-0.7092%
Data as of June 15, 10:41 AM EDT

Commodities

Price% Change
WTI Crude Oil
71.82
1.33%
Brent Crude Oil
73.74
1.21%
Natural Gas
3.33
-0.63%
Gold
1,861.80
-0.22%
Corn
564.00
-2.97%
Data as of June 15, 10:30 AM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.015%
0.015%
2 Year Treasury
0.160%
0.160%
5 Year Treasury
0.789%
0.787%
10 Year Treasury
1.506%
1.501%
30 Year Treasury
2.202%
2.190%
Data as of June 15, 10:26 AM EDT
Quantcast