Switch to old pre-markets page

Pre-Markets

US Stock Futures

DOW Futures

37.000.12%
  • Level31,502.00
  • Fair Value31,464.20
  • Implied Open37.80

S&P 500 Futures

1.500.04%
  • Level3,840.50
  • Fair Value3,839.59
  • Implied Open0.91

Nasdaq Futures

-11.25-0.09%
  • Level12,652.50
  • Fair Value12,664.95
  • Implied Open-12.45
Data as of ~. Based on March 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
RMDResmed Inc
201.00
8.62%
9,860
WRKWestrock Co
53.15
4.87%
181,375
SYKStryker Corp
251.00
4.57%
19,501
DOVDover Corp
134.99
3.79%
15,404
AWKAmerican Water Works Company Inc
139.54
2.60%
118,756
AEEAmeren Corp
70.55
-3.17%
119,111
MLMMartin Marietta Materials Inc
320.00
-2.97%
31,824
PMPhilip Morris International Inc
84.54
-1.88%
118,531
HIGHartford Financial Services Group Inc
52.72
-1.68%
91,782
LHXL3harris Technologies Inc
184.01
-1.65%
13,381
See US Stocks
Data as of March 5, 7:57 PM EST

World Markets

level% change
28,864.32
-0.23%
3,501.99
-0.04%
Hang SengHong Kong
29,098.29
-0.47%
FTSE 100England
6,630.52
-0.31%
DAXGermany
13,920.69
-0.97%
CAC 40France
5,782.65
-0.82%
Data as of March 5, 12:35 PM EST

Currencies

Price% Change
EUR/USD
1.1909
0.0000%
USD/JPY
108.3900
0.0000%
GBP/USD
1.3833
0.0000%
USD/CAD
1.2657
-0.0789%
USD/CHF
0.9311
0.2584%
Bitcoin/USD
50,511.2500
4.6865%
Data as of March 7, 7:28 AM EST

Commodities

Price% Change
WTI Crude Oil
66.28
0.29%
Brent Crude Oil
69.56
0.29%
Natural Gas
2.70
-0.19%
Gold
1,698.20
-0.02%
Corn
547.25
0.32%
Data as of March 5, 4:59 PM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.028%
0.028%
2 Year Treasury
0.140%
0.140%
5 Year Treasury
0.785%
0.782%
10 Year Treasury
1.554%
1.550%
30 Year Treasury
2.288%
2.309%
Data as of March 5, 2:59 PM EST
Quantcast