Pre-Market Trading
U.S. Stock Futures
S&P
|
+12.50 / +0.38% | |
| Level | 3,332.00 | |
| Fair Value | 3,320.58 | |
| Difference | 11.42 | |
| Data as of 6:19am ET
| ||
|
Nasdaq
|
+59.75 / +0.65% | |
| Level | 9,229.50 | |
| Fair Value | 9,177.65 | |
| Difference | 51.85 | |
| Data as of 6:19am ET
| ||
|
Dow
|
+84.00 / +0.29% | |
| Level | 29,263.00 | |
| Data as of 6:19am ET
| ||
Futures based on March 2020 contract.
Fair value provided by IndexArb.com
Jan 22 2:18am:
Stocks in Asia recovered a little ground Wednesday after a new virus originating in China drove markets into the red earlier this week and disrupted plans for the millions of people traveling over the Lunar New Year. More
What's Moving Pre-Market
| S&P 500 Gainers & Losers | Price | Pre-Market % Change |
Volume |
|---|---|---|---|
| IBMInternational Busine... | 144.44 | +3.79% | 10,896 |
| NFLXNetflix Inc | 342.38 | +1.26% | 7,705 |
| AALAmerican Airlines Gr... | 27.50 | +1.10% | 785 |
| AMDAdvanced Micro Devic... | 51.58 | +1.04% | 21,155 |
| JNJJohnson & Johnson | 150.79 | +1.02% | 4,689 |
| ZIONZions Bancorporation... | 48.75 | -2.30% | 6,201 |
| TXNTexas Instruments In... | 129.74 | -0.86% | 100 |
| FTITechnipFMC PLC | 19.29 | -0.57% | 3,400 |
| ALBAlbemarle Corp | 80.90 | -0.52% | 1,383 |
| CVSCVS Health Corp | 74.25 | -0.46% | 100 |
Data as of 6:13am ET
Pre-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 24,031.35 | +0.70% |
| |
Hang Seng Hong Kong | 28,325.25 | +1.21% |
 |
FTSE 100 England | 7,625.46 | +0.19% |
| |
DAX Germany | 13,559.59 | +0.03% |
Data as of 5:59am ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 58.01 | -0.63% |
| Natural Gas | 1.91 | +0.90% |
| Gold | 1,559.00 | +0.07% |
| Corn | .04 | +0.84% |
Data as of 6:04am ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Dollar | $0.7652 | -0.0612% | |
| United Kingdom Pound | $1.3075 | -0.2335% | |
| European Euro | $1.1084 | +0.0033% | |
| Japan Yen | ¥109.9540 | +0.0419% | |
Data as of 5:14am ET
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 1.50% | 1.52% |
| 10 Year Treasury | 1.77% | 1.84% |
| 30 Year Treasury | 2.23% | 2.30% |
Data as of Jan 21
