Pre-Markets

US Stock Futures

DOW Futures

-133.00-0.42%
  • Level31,354.00
  • Fair Value31,483.09
  • Implied Open-129.09

S&P 500 Futures

-16.75-0.43%
  • Level3,899.50
  • Fair Value3,915.43
  • Implied Open-15.93

Nasdaq Futures

-48.50-0.40%
  • Level12,092.00
  • Fair Value12,138.91
  • Implied Open-46.91
Data as of ~. Based on September 2022 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
CRLCharles River Laboratories International Inc
237.63
5.00%
17,377
MPCMarathon Petroleum Corp
89.25
4.17%
3,379,751
AESAES Corp
22.25
3.87%
1,481,744
BENFranklin Resources Inc
26.24
3.55%
335,619
MAAMid-America Apartment Communities Inc
177.00
2.59%
127,638
UDRUDR Inc
29.00
-37.16%
172,698
EIXEdison International
58.00
-7.63%
145,726
EVRGEvergy Inc
60.44
-5.73%
110,837
HWMHowmet Aerospace Inc
30.40
-5.53%
352,309
ROKRockwell Automation Inc
190.00
-5.50%
83,165
See US Stocks
Data as of June 24, 7:57 PM EDT

World Markets

level% change
26,754.34
0.99%
3,349.75
0.89%
Hang SengHong Kong
21,719.06
2.09%
FTSE 100England
7,208.81
2.68%
DAXGermany
13,118.13
1.59%
CAC 40France
6,073.35
3.23%
Data as of June 26, 8:41 PM EDT

Currencies

Price% Change
EUR/USD
1.0559
-0.0710%
USD/JPY
134.5960
-0.3406%
GBP/USD
1.2274
-0.0643%
USD/CAD
1.2895
-0.7772%
USD/CHF
0.9580
-0.3485%
Bitcoin/USD
21,036.5000
-1.5969%
Data as of June 26, 9:01 PM EDT

Commodities

Price% Change
WTI Crude Oil
105.99
-1.51%
Brent Crude Oil
111.25
-1.65%
Natural Gas
6.15
-1.09%
Gold
1,830.80
0.03%
Corn
654.75
-2.86%
Data as of June 26, 8:51 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
1.598%
1.560%
2 Year Treasury
3.040%
3.010%
5 Year Treasury
3.175%
3.133%
10 Year Treasury
3.125%
3.068%
30 Year Treasury
3.257%
3.179%
Data as of June 24, 2:59 PM EDT
Quantcast