Pre-Market Trading

See After-Hours Trading
Data as of 5:16pm ET
Thursday’s Close:
  • Dow +469.93

    21,413.44
    +2.24%
  • Nasdaq +126.729

    7,487.31
    +1.72%
  • S&P +56.4

    2,526.90
    +2.28%

U.S. Stock Futures

S&P -18.75  /  -0.75%
Level 2,497.75
Fair Value 2,515.25
Difference -17.50
Data as of 10:38pm ET
Nasdaq -43.00  /  -0.56%
Level 7,584.25
Fair Value 7,620.68
Difference -36.43
Data as of 10:38pm ET
Dow -167.00  /  -0.79%
Level 21,106.00
Data as of 10:38pm ET
Futures based on June 2020 contract.
Fair value provided by IndexArb.com
Apr 2 10:31pm:

US stock futures climbed Thursday as another rocky week for financial markets continues. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ALKAlaska Air Group Inc... 25.79 +4.58% 20,380
ALBAlbemarle Corp 55.58 +3.58% 104,074
GLGlobe Life Inc 69.00 +3.05% 44,721
NCLHNorwegian Cruise Lin... 8.65 +2.98% 301,910
HWMHowmet Aerospace Inc... 12.87 +2.96% 278,370
BLKBlackRock Inc 405.00 -5.05% 26,423
FTITechnipFMC PLC 7.20 -4.26% 31,028
CTVACorteva Inc 21.65 -2.65% 419,867
EXRExtra Space Storage ... 93.95 -2.10% 137,122
HONHoneywell Internatio... 130.25 -1.93% 232,567
Data as of 7:58pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 17,907.45 +0.50%
  Hang Seng Hong Kong 23,146.18 -0.58%
  FTSE 100 England 5,480.22 +0.47%
  DAX Germany 9,570.82 +0.27%
Data as of 10:18pm ET

Commodities »

Price % Change
Light Crude 24.35 -3.83%
Natural Gas 1.56 +0.52%
Gold 1,632.70 -0.31%
Corn .03 +0.52%
Data as of 10:24pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7074 -0.4017%
 
United Kingdom Pound $1.2394 -0.1300%
 
European Euro $1.0858 +0.9758%
 
Japan Yen ¥107.9150 +0.6952%
Data as of Apr 1

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.06% 0.06%
10 Year Treasury 0.63% 0.64%
30 Year Treasury 1.27% 1.29%
Data as of 2:59pm ET