Switch to old pre-markets page

Pre-Markets

US Stock Futures

DOW Futures

-77.00-0.25%
  • Level30,765.00
  • Fair Value30,832.60
  • Implied Open-67.60

S&P 500 Futures

-5.25-0.14%
  • Level3,837.25
  • Fair Value3,841.83
  • Implied Open-4.58

Nasdaq Futures

59.750.44%
  • Level13,545.25
  • Fair Value13,478.78
  • Implied Open66.47
Data as of ~. Based on March 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
COFCapital One Financial Corp
105.25
5.32%
636,669
ALLAllstate Corp
113.01
3.19%
38,937
TWTRTwitter Inc
51.18
3.04%
892,212
LUMNLumen Technologies Inc
15.01
2.88%
1,543,038
NOVNov Inc
12.89
2.14%
116,660
DLRDigital Realty Trust Inc
141.89
-2.72%
18,976
RJFRaymond James Financial Inc
96.50
-2.18%
17,808
LHLaboratory Corporation of America Holdings
217.19
-2.15%
8,073
CNPCenterPoint Energy Inc
21.51
-2.00%
266,574
IVZInvesco Ltd
20.55
-1.86%
1,045,962
See US Stocks
Data as of January 26 7:59:59pm EST

World Markets

level% change
28,633.45
0.31%
3,568.40
-0.03%
Hang SengHong Kong
29,454.02
0.21%
FTSE 100England
6,654.01
0.23%
DAXGermany
13,870.99
1.66%
CAC 40France
5,523.52
0.93%
Data as of January 26 11:14:24pm EST

Currencies

Price% Change
EUR/USD
1.2156
-0.0567%
USD/JPY
103.7110
0.1091%
GBP/USD
1.3728
-0.0902%
USD/CAD
1.2691
-0.3846%
USD/CHF
0.8868
-0.1801%
Bitcoin/USD
31,851.2800
-2.7552%
Data as of January 26 11:30:00pm EST

Commodities

Price% Change
WTI Crude Oil
52.71
0.19%
Brent Crude Oil
55.98
0.13%
Natural Gas
2.63
-0.27%
Gold
1,843.40
-0.41%
Corn
537.00
0.89%
Data as of January 26 9:27:11pm EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.068%
0.070%
2 Year Treasury
0.011%
0.013%
5 Year Treasury
0.412%
0.410%
10 Year Treasury
1.040%
1.040%
30 Year Treasury
1.802%
1.798%
Data as of January 26 2:59:52pm EST
Quantcast