Pre-markets has a new look. Try it now!

Pre-Market Trading

See After-Hours Trading
Data as of Dec 4
Friday’s Close:
  • Dow +248.74

    30,218.26
    +0.83%
  • Nasdaq +87.05

    12,464.23
    +0.70%
  • S&P +32.4

    3,699.12
    +0.88%

U.S. Stock Futures

S&P -7.65  /  -0.21%
Level 3,690.25
Fair Value 3,698.08
Difference -7.83
Data as of 4:59pm ET
Nasdaq -16.75  /  -0.13%
Level 12,509.25
Fair Value 12,526.86
Difference -17.61
Data as of 4:59pm ET
Dow -53.00  /  -0.18%
Level 30,145.00
Data as of 4:59pm ET
Futures based on December 2020 contract.
Fair value provided by IndexArb.com
Dec 4 5:33pm:

The incredible year for Tesla stock has created a bloodbath for those shorting its shares. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
DLRDigital Realty Trust... 136.62 +0.85% 74,693
BKRBaker Hughes Co 21.97 +0.83% 1,104,446
ALLAllstate Corp 105.00 +0.61% 121,256
TPRTapestry Inc 29.51 +0.55% 293,696
ICEIntercontinental Exc... 109.72 +0.45% 108,884
HCAHCA Healthcare Inc 155.00 -1.70% 19,111
DXCDXC Technology Co 24.60 -1.40% 148,033
VTRVentas Inc 48.78 -1.37% 605,218
GPNGlobal Payments Inc 198.00 -1.03% 231,306
DFSDiscover Financial S... 82.00 -0.85% 139,950
Data as of 7:58pm ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 26,751.24 -0.22%
  Hang Seng Hong Kong 26,835.92 +0.40%
  FTSE 100 England 6,550.23 +0.92%
  DAX Germany 13,298.96 +0.35%
Data as of Dec 4

Commodities »

Price % Change
Light Crude 46.09 -0.37%
Natural Gas 2.55 -0.85%
Gold 1,842.00 +0.11%
Corn .04 -0.06%
Data as of Dec 4

Currencies »

Price $ Change
 
Canada Dollar $0.7824 -0.6220%
 
United Kingdom Pound $1.3440 +0.0403%
 
European Euro $1.2122 +0.1761%
 
Japan Yen ¥104.1550 +0.3034%
Data as of Dec 3

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.08% 0.08%
10 Year Treasury 0.97% 0.92%
30 Year Treasury 1.73% 1.67%
Data as of Dec 4