Pre-Markets

US Stock Futures

DOW Futures

-256.00-0.84%
  • Level30,109.00
  • Fair Value30,372.38
  • Implied Open-263.38

S&P 500 Futures

-32.25-0.85%
  • Level3,771.00
  • Fair Value3,804.37
  • Implied Open-33.37

Nasdaq Futures

-99.00-0.85%
  • Level11,541.75
  • Fair Value11,640.92
  • Implied Open-99.17
Data as of ~. Based on December 2022 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
EMREmerson Electric Co
79.99
2.22%
3,768
CHDChurch & Dwight Co Inc
74.45
1.50%
3,685
FFord Motor Co
12.53
1.38%
437,610
WMTWalmart Inc
134.68
0.32%
6,482
TSNTyson Foods Inc
67.50
0.06%
194
LUMNLumen Technologies Inc
7.79
-3.11%
54,251
NUENucor Corp
116.50
-2.36%
502
CCLCarnival Corp
7.58
-2.32%
218,856
GMGeneral Motors Co
34.99
-2.26%
42,458
PCGPG&E Corp
13.87
-2.26%
163,732
See US Stocks
Data as of October 5, 7:48 AM EDT

World Markets

level% change
27,120.53
0.48%
3,024.39
-0.55%
Hang SengHong Kong
18,071.79
5.81%
FTSE 100England
7,022.80
-0.90%
DAXGermany
12,591.80
-0.62%
CAC 40France
6,009.61
-0.50%
Data as of October 5, 7:33 AM EDT

Currencies

Price% Change
EUR/USD
0.9907
-0.7713%
USD/JPY
144.4640
0.4254%
GBP/USD
1.1336
-0.9922%
USD/CAD
1.3513
-0.8147%
USD/CHF
0.9793
-1.3051%
Bitcoin/USD
20,020.0700
-1.5980%
Data as of October 5, 8:10 AM EDT

Commodities

Price% Change
WTI Crude Oil
86.40
-0.14%
Brent Crude Oil
91.75
-0.05%
Natural Gas
6.77
-1.04%
Gold
1,714.80
-0.91%
Corn
679.75
-0.48%
Data as of October 5, 7:59 AM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
3.315%
3.150%
2 Year Treasury
4.100%
4.120%
5 Year Treasury
3.840%
3.883%
10 Year Treasury
3.617%
3.651%
30 Year Treasury
3.687%
3.706%
Data as of October 4, 2:59 PM EDT
Quantcast