Pre-Markets

US Stock Futures

DOW Futures

383.001.13%
  • Level34,181.00
  • Fair Value33,784.62
  • Implied Open396.38

S&P 500 Futures

45.501.05%
  • Level4,388.75
  • Fair Value4,343.27
  • Implied Open45.48

Nasdaq Futures

119.000.79%
  • Level15,143.00
  • Fair Value15,016.11
  • Implied Open126.89
Data as of ~. Based on -- contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
GISGeneral Mills Inc
59.99
3.41%
43,456
WRKWestrock Co
49.71
3.15%
115
OXYOccidental Petroleum Corp
26.18
2.95%
135,095
CDAYCeridian HCM Holding Inc
108.99
2.92%
100
OTISOtis Worldwide Corp
84.27
2.77%
216,221
FDXFedEx Corp
233.75
-7.27%
512,659
FRCFirst Republic Bank
184.08
-4.25%
109
UPSUnited Parcel Service Inc
183.85
-3.10%
40,834
TWTRTwitter Inc
62.01
-1.23%
95,953
ETREntergy Corp
106.93
-0.97%
1,120
See US Stocks
Data as of September 22, 9:29 AM EDT

World Markets

level% change
29,639.40
-0.67%
3,628.49
0.40%
Hang SengHong Kong
24,221.54
0.51%
FTSE 100England
7,083.37
1.47%
DAXGermany
15,506.74
1.03%
CAC 40France
6,637.00
1.29%
Data as of September 22, 12:35 PM EDT

Currencies

Price% Change
EUR/USD
1.1726
0.0256%
USD/JPY
109.6150
0.4214%
GBP/USD
1.3651
-0.0388%
USD/CAD
1.2817
-0.0780%
USD/CHF
0.9235
-0.4635%
Bitcoin/USD
43,232.4000
4.3859%
Data as of September 22, 1:38 PM EDT

Commodities

Price% Change
WTI Crude Oil
72.01
2.16%
Brent Crude Oil
75.88
2.04%
Natural Gas
4.83
0.46%
Gold
1,778.30
0.01%
Corn
524.50
1.45%
Data as of September 22, 1:28 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.020%
0.020%
2 Year Treasury
0.220%
0.230%
5 Year Treasury
0.833%
0.829%
10 Year Treasury
1.311%
1.324%
30 Year Treasury
1.844%
1.857%
Data as of September 22, 1:23 PM EDT
Quantcast