Switch to old pre-markets page

Pre-Markets

US Stock Futures

DOW Futures

-41.00-0.12%
  • Level33,641.00
  • Fair Value33,686.18
  • Implied Open-45.18

S&P 500 Futures

-5.50-0.13%
  • Level4,114.00
  • Fair Value4,121.30
  • Implied Open-7.30

Nasdaq Futures

-18.50-0.13%
  • Level13,811.00
  • Fair Value13,833.84
  • Implied Open-22.84
Data as of ~. Based on June 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
HIGHartford Financial Services Group Inc
67.39
0.90%
21,341
TXTTextron Inc
58.90
0.89%
17,840
PAYCPaycom Software Inc
383.88
0.70%
1,446
DGXQuest Diagnostics Inc
127.56
0.69%
12,424
TPRTapestry Inc
45.10
0.38%
92,240
DOVDover Corp
133.45
-4.65%
6,843
SYKStryker Corp
250.26
-1.21%
13,138
KEYSKeysight Technologies Inc
144.67
-1.07%
10,741
GPSGap Inc
32.15
-0.89%
72,941
VNOVornado Realty Trust
45.20
-0.88%
38,351
See US Stocks
Data as of April 9, 7:58 PM EDT

World Markets

level% change
29,768.06
0.20%
3,450.68
-0.92%
Hang SengHong Kong
28,698.80
-1.07%
FTSE 100England
6,915.75
-0.38%
DAXGermany
15,234.16
0.21%
CAC 40France
6,169.41
0.06%
Data as of April 9, 12:35 PM EDT

Currencies

Price% Change
EUR/USD
1.1896
0.0000%
USD/JPY
109.6590
0.0000%
GBP/USD
1.3704
0.0000%
USD/CAD
1.2529
-0.2706%
USD/CHF
0.9250
0.0108%
Bitcoin/USD
60,654.7600
5.1644%
Data as of April 10, 7:43 AM EDT

Commodities

Price% Change
WTI Crude Oil
59.34
0.03%
Brent Crude Oil
63.00
0.08%
Natural Gas
2.52
-0.20%
Gold
1,744.10
-0.04%
Corn
576.00
-0.22%
Data as of April 9, 4:59 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.003%
0.005%
2 Year Treasury
0.160%
0.140%
5 Year Treasury
0.868%
0.840%
10 Year Treasury
1.666%
1.632%
30 Year Treasury
2.339%
2.322%
Data as of April 9, 2:59 PM EDT
Quantcast