Pre-Markets

US Stock Futures

DOW Futures

-256.00-0.74%
  • Level34,370.00
  • Fair Value34,450.95
  • Implied Open-80.95

S&P 500 Futures

-56.00-1.25%
  • Level4,408.25
  • Fair Value4,422.01
  • Implied Open-13.76

Nasdaq Futures

-226.75-1.46%
  • Level15,282.75
  • Fair Value15,320.85
  • Implied Open-38.10
Data as of ~. Based on December 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
VFCVF Corp
71.29
2.50%
446,134
BENFranklin Resources Inc
32.00
2.14%
546,457
DLRDigital Realty Trust Inc
159.59
1.78%
485,649
HLTHilton Worldwide Holdings Inc
133.00
1.36%
104,167
DREDuke Realty Corp
50.00
1.15%
744,196
DGXQuest Diagnostics Inc
151.05
-2.40%
522,328
KIMKimco Realty Corp
21.20
-2.39%
2,161,749
BXPBoston Properties Inc
108.00
-1.81%
273,045
RLRalph Lauren Corp
111.16
-1.66%
60,957
AESAES Corp
24.28
-1.30%
564,774
See US Stocks
Data as of September 17, 7:55 PM EDT

World Markets

level% change
30,500.05
0.58%
3,613.97
0.19%
Hang SengHong Kong
24,884.66
0.88%
FTSE 100England
6,963.64
-0.91%
DAXGermany
15,490.17
-1.03%
CAC 40France
6,570.19
-0.79%
Data as of September 17, 12:35 PM EDT

Currencies

Price% Change
EUR/USD
1.1722
0.0000%
USD/JPY
109.8180
0.0000%
GBP/USD
1.3739
0.0000%
USD/CAD
1.2768
0.6702%
USD/CHF
0.9325
0.5174%
Bitcoin/USD
47,899.3600
0.4733%
Data as of September 18, 4:21 PM EDT

Commodities

Price% Change
WTI Crude Oil
71.96
-0.90%
Brent Crude Oil
75.30
-0.49%
Natural Gas
5.05
-5.27%
Gold
1,753.90
-0.16%
Corn
527.75
-0.33%
Data as of September 17, 4:59 PM EDT

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.028%
0.030%
2 Year Treasury
0.230%
0.230%
5 Year Treasury
0.866%
0.834%
10 Year Treasury
1.370%
1.331%
30 Year Treasury
1.909%
1.881%
Data as of September 17, 2:59 PM EDT
Quantcast