Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
62.55
-0.19%
Brent Crude Oil
66.45
-0.18%
Natural Gas
2.73
0.07%
Gold
1,777.50
-0.05%
Silver
25.83
-0.04%
Corn
592.75
0.13%
Wheat
660.75
-0.08%

Data as of April 20, 2:43 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

62.55

-0.12

-0.19%

7.90

67.98

Brent Crude Oil

Jun 2021 contract

$ / barrel

66.45

-0.12

-0.18%

16.00

71.36

Natural Gas

May 2021 contract

$ / million BTUs

2.73

0.00

0.07%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.02

-0.00

-0.13%

0.97

2.16

Heating Oil

May 2021 contract

$ / gallon

1.87

-0.01

-0.32%

1.03

1.99

New York Mercantile

Data as of April 20, 2:42 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,777.50

-0.90

-0.05%

1,673.00

2,089.00

Silver

May 2021 contract

$ / troy ounce

25.83

-0.01

-0.04%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,188.20

-8.10

-0.68%

803.40

1,348.00

Copper

May 2021 contract

$ / pound

4.20

-0.01

-0.21%

2.83

4.37

New York Mercantile

Data as of April 20, 2:42 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

592.75

0.75

0.13%

320.00

601.50

Soybeans

Jul 2021 contract

¢ / bushel

1,458.25

0.50

0.03%

856.75

1,460.00

Wheat

Jul 2021 contract

¢ / bushel

660.75

-0.50

-0.08%

509.50

693.00

Chicago Board of Trade

Data as of April 20, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jun 2021 contract

¢ / pound

106.35

0.00

0.00%

52.28

110.08

Live Cattle

Jun 2021 contract

¢ / pound

119.03

-0.17

-0.15%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

154.43

-0.10

-0.06%

124.25

153.48

Chicago Mercantile

Data as of April 20, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
17.42
-0.05
-0.26%
1,244,496
GSGiShares S&P GSCI Commodity-Indexed Trust
14.57
-0.04
-0.27%
707,486
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
24.25
0.02
0.10%
60,124
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
24.80
0.06
0.24%
59,783
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
38.37
0.99
2.66%
58,316
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
5.75
-0.01
-0.17%
49,271
GCCWisdomTree Enhanced Commodity Strategy Fund
20.91
-0.07
-0.33%
19,380
USCIUnited States Commodity Index Fund, LP
37.52
0.30
0.81%
18,157
COMDirexion Auspice Broad Commodity Strategy ETF
28.66
0.05
0.18%
17,668
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
26.06
0.09
0.37%
14,660
Data as of April 20, 2:53 PM EDT