Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
110.35
0.42%
Brent Crude Oil
112.69
0.58%
Natural Gas
8.06
-3.01%
Gold
1,845.10
0.21%
Silver
21.77
-0.65%
Corn
778.25
-0.64%
Wheat
1,170.50
-2.50%

Data as of May 20, 4:59 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jul 2022 contract

$ / barrel

110.35

0.46

0.42%

61.74

130.50

Brent Crude Oil

Jul 2022 contract

$ / barrel

112.69

0.65

0.58%

64.56

137.00

Natural Gas

Jun 2022 contract

$ / million BTUs

8.06

-0.25

-3.01%

3.54

9.00

Unleaded Gas

Jul 2022 contract

$ / gallon

3.70

0.02

0.49%

1.88

4.06

Heating Oil

Jul 2022 contract

$ / gallon

3.62

-0.05

-1.29%

2.01

4.67

New York Mercantile

Data as of May 20, 4:58 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2022 contract

$ / troy ounce

1,845.10

3.90

0.21%

1,678.00

2,079.00

Silver

Jul 2022 contract

$ / troy ounce

21.77

-0.14

-0.65%

20.42

27.50

Platinum

Jul 2022 contract

$ / troy ounce

948.60

-5.10

-0.53%

886.00

1,197.00

Copper

Jul 2022 contract

$ / pound

4.30

0.02

0.43%

4.02

5.04

New York Mercantile

Data as of May 20, 4:59 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2022 contract

¢ / bushel

778.25

-5.00

-0.64%

497.50

824.50

Soybeans

Jul 2022 contract

¢ / bushel

1,705.75

15.25

0.90%

1,181.00

1,762.00

Wheat

Jul 2022 contract

¢ / bushel

1,170.50

-30.00

-2.50%

677.00

1,284.00

Chicago Board of Trade

Data as of May 20, 2:22 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jul 2022 contract

¢ / pound

108.85

1.88

1.75%

71.28

127.33

Live Cattle

Aug 2022 contract

¢ / pound

131.45

-0.58

-0.44%

125.00

148.70

Feeder Cattle

Aug 2022 contract

¢ / pound

163.95

-1.25

-0.76%

150.78

177.50

Chicago Mercantile

Data as of May 20, 2:06 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
27.96
0.04
0.14%
2,389,625
GSGiShares S&P GSCI Commodity-Indexed Trust
24.42
0.12
0.49%
1,068,648
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
30.18
0.01
0.03%
874,200
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
38.99
-0.10
-0.26%
147,999
GCCWisdomTree Enhanced Commodity Strategy Fund
25.50
0.01
0.04%
119,429
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
64.24
0.03
0.05%
110,519
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
9.31
0.02
0.22%
82,894
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
33.68
0.01
0.03%
69,610
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
40.18
-0.08
-0.20%
51,926
COMDirexion Auspice Broad Commodity Strategy ETF
33.74
-0.01
-0.01%
45,804
Data as of May 21, 3:26 AM EDT