Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
71.78
1.04%
Brent Crude Oil
73.57
0.67%
Natural Gas
3.24
-0.37%
Gold
1,773.80
-0.06%
Silver
26.00
0.54%
Corn
565.00
6.10%
Wheat
666.25
3.62%

Data as of June 18, 12:21 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jul 2021 contract

$ / barrel

71.78

0.74

1.04%

33.64

72.99

Brent Crude Oil

Aug 2021 contract

$ / barrel

73.57

0.49

0.67%

36.08

74.96

Natural Gas

Jul 2021 contract

$ / million BTUs

3.24

-0.01

-0.37%

1.49

3.40

Unleaded Gas

Aug 2021 contract

$ / gallon

2.16

0.02

1.02%

0.97

2.24

Heating Oil

Jul 2021 contract

$ / gallon

2.10

0.03

1.42%

1.03

2.16

New York Mercantile

Data as of June 18, 12:20 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Aug 2021 contract

$ / troy ounce

1,773.80

-1.00

-0.06%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

26.00

0.14

0.54%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,043.40

-11.80

-1.12%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.16

-0.02

-0.50%

2.83

4.89

New York Mercantile

Data as of June 18, 12:21 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Dec 2021 contract

¢ / bushel

565.00

32.50

6.10%

320.00

735.25

Soybeans

Nov 2021 contract

¢ / bushel

1,315.25

62.50

4.99%

856.75

1,668.00

Wheat

Sep 2021 contract

¢ / bushel

666.25

23.25

3.62%

509.50

769.50

Chicago Board of Trade

Data as of June 18, 12:21 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Aug 2021 contract

¢ / pound

108.15

0.95

0.89%

61.25

123.60

Live Cattle

Aug 2021 contract

¢ / pound

122.50

1.40

1.16%

102.53

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

156.98

-0.43

-0.27%

124.25

160.15

Chicago Mercantile

Data as of June 18, 12:18 PM EDT

Commodity ETFs

pricechange% change volume
GSGiShares S&P GSCI Commodity-Indexed Trust
15.62
0.20
1.30%
2,068,799
DBCInvesco DB Commodity Index Tracking Fund
18.68
0.25
1.36%
1,549,119
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
26.13
0.39
1.50%
719,445
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
25.39
0.31
1.24%
154,714
BCMiPath® Pure Beta Broad Commodity ETN
35.68
0.35
0.98%
96,654
GCCWisdomTree Enhanced Commodity Strategy Fund
21.60
0.24
1.11%
73,407
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.12
0.10
1.58%
62,985
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
42.82
0.46
1.09%
59,277
USCIUnited States Commodity Index Fund, LP
38.99
0.52
1.35%
44,539
COMDirexion Auspice Broad Commodity Strategy ETF
29.58
0.31
1.06%
11,944
Data as of June 18, 12:31 PM EDT