Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
65.19
-1.63%
Brent Crude Oil
68.44
-1.47%
Natural Gas
3.01
-3.12%
Gold
1,867.90
0.02%
Silver
28.32
0.15%
Corn
656.00
0.54%
Wheat
698.50
-0.18%

Data as of May 18, 1:17 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

65.19

-1.08

-1.63%

29.55

67.98

Brent Crude Oil

Jul 2021 contract

$ / barrel

68.44

-1.02

-1.47%

32.71

71.36

Natural Gas

Jun 2021 contract

$ / million BTUs

3.01

-0.10

-3.12%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.15

-0.01

-0.47%

0.97

2.22

Heating Oil

Jun 2021 contract

$ / gallon

2.05

-0.01

-0.61%

1.03

2.08

New York Mercantile

Data as of May 18, 1:17 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,867.90

0.30

0.02%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

28.32

0.04

0.15%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,225.30

0.00

0.00%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.73

0.00

0.07%

2.83

4.89

New York Mercantile

Data as of May 18, 1:17 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

656.00

3.50

0.54%

320.00

735.25

Soybeans

Jul 2021 contract

¢ / bushel

1,572.25

-15.25

-0.96%

856.75

1,668.00

Wheat

Jul 2021 contract

¢ / bushel

698.50

-1.25

-0.18%

509.50

769.50

Chicago Board of Trade

Data as of May 18, 1:17 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jul 2021 contract

¢ / pound

110.75

1.80

1.65%

52.28

115.00

Live Cattle

Aug 2021 contract

¢ / pound

119.90

1.48

1.25%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

152.60

-0.15

-0.10%

124.25

153.95

Chicago Mercantile

Data as of May 18, 1:16 PM EDT

Commodity ETFs

pricechange% change volume
GSGiShares S&P GSCI Commodity-Indexed Trust
15.41
-0.11
-0.71%
2,296,460
DBCInvesco DB Commodity Index Tracking Fund
18.53
-0.11
-0.59%
2,114,413
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
25.94
-0.10
-0.39%
111,463
COMDirexion Auspice Broad Commodity Strategy ETF
29.95
0.07
0.23%
71,691
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
26.77
-0.16
-0.59%
54,720
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
43.52
2.24
5.43%
51,868
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.12
-0.04
-0.65%
49,829
GCCWisdomTree Enhanced Commodity Strategy Fund
22.26
-0.08
-0.36%
40,154
USCIUnited States Commodity Index Fund, LP
40.57
0.07
0.17%
36,141
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
27.87
-0.07
-0.25%
29,825
Data as of May 18, 1:27 PM EDT