Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
73.09
-0.29%
Brent Crude Oil
75.36
-0.26%
Natural Gas
3.46
0.64%
Gold
1,783.00
0.35%
Silver
26.27
0.84%
Corn
537.25
0.23%
Wheat
656.25
0.65%

Data as of June 25, 6:41 AM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Aug 2021 contract

$ / barrel

73.09

-0.21

-0.29%

33.64

74.25

Brent Crude Oil

Aug 2021 contract

$ / barrel

75.36

-0.20

-0.26%

36.08

76.00

Natural Gas

Aug 2021 contract

$ / million BTUs

3.46

0.02

0.64%

1.49

3.45

Unleaded Gas

Aug 2021 contract

$ / gallon

2.27

-0.01

-0.37%

0.97

2.29

Heating Oil

Aug 2021 contract

$ / gallon

2.16

-0.00

-0.03%

1.03

2.19

New York Mercantile

Data as of June 25, 6:40 AM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Aug 2021 contract

$ / troy ounce

1,783.00

6.30

0.35%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

26.27

0.22

0.84%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,097.80

3.90

0.36%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.32

0.01

0.28%

2.83

4.89

New York Mercantile

Data as of June 25, 6:40 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Dec 2021 contract

¢ / bushel

537.25

1.25

0.23%

320.00

735.25

Soybeans

Nov 2021 contract

¢ / bushel

1,297.00

5.25

0.41%

856.75

1,668.00

Wheat

Sep 2021 contract

¢ / bushel

656.25

4.25

0.65%

509.50

769.50

Chicago Board of Trade

Data as of June 25, 6:40 AM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Aug 2021 contract

¢ / pound

98.70

0.00

0.00%

61.25

123.60

Live Cattle

Aug 2021 contract

¢ / pound

122.63

0.00

0.00%

102.53

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

157.15

0.00

0.00%

124.25

160.15

Chicago Mercantile

Data as of June 24, 7:30 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
19.07
0.07
0.37%
2,091,277
GSGiShares S&P GSCI Commodity-Indexed Trust
15.87
0.04
0.25%
915,379
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
26.49
0.09
0.34%
155,163
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
25.75
0.03
0.12%
104,691
COMDirexion Auspice Broad Commodity Strategy ETF
29.88
0.04
0.13%
73,116
USCIUnited States Commodity Index Fund, LP
39.77
0.04
0.10%
69,253
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.23
0.05
0.81%
38,881
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
27.61
0.13
0.47%
22,269
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
43.46
0.27
0.63%
14,098
BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
30.10
0.13
0.44%
10,949
Data as of June 25, 6:51 AM EDT