Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
64.67
-0.06%
Brent Crude Oil
68.06
-0.04%
Natural Gas
2.94
0.55%
Gold
1,821.30
0.31%
Silver
27.46
-0.06%
Corn
725.50
0.94%
Wheat
757.75
0.60%

Data as of May 7, 6:24 AM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

64.67

-0.04

-0.06%

23.52

67.98

Brent Crude Oil

Jul 2021 contract

$ / barrel

68.06

-0.03

-0.04%

28.87

71.36

Natural Gas

Jun 2021 contract

$ / million BTUs

2.94

0.02

0.55%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.11

0.00

0.00%

0.97

2.18

Heating Oil

Jun 2021 contract

$ / gallon

1.99

-0.00

-0.23%

1.03

2.03

New York Mercantile

Data as of May 7, 6:22 AM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,821.30

5.60

0.31%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

27.46

-0.02

-0.06%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,259.70

2.10

0.17%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.71

0.11

2.29%

2.83

4.61

New York Mercantile

Data as of May 7, 6:23 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

725.50

6.75

0.94%

320.00

722.50

Soybeans

Jul 2021 contract

¢ / bushel

1,580.75

11.25

0.72%

856.75

1,575.00

Wheat

Jul 2021 contract

¢ / bushel

757.75

4.50

0.60%

509.50

769.50

Chicago Board of Trade

Data as of May 7, 6:22 AM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jun 2021 contract

¢ / pound

114.48

0.00

0.00%

52.28

115.00

Live Cattle

Jun 2021 contract

¢ / pound

115.48

0.00

0.00%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

143.40

0.00

0.00%

124.25

153.63

Chicago Mercantile

Data as of May 6, 7:32 PM EDT

Commodity ETFs

pricechange% change volume
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.18
0.07
1.15%
566,388
COMDirexion Auspice Broad Commodity Strategy ETF
30.00
0.32
1.08%
197,073
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
25.95
0.30
1.17%
161,860
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
26.79
0.26
0.98%
160,735
GCCWisdomTree Enhanced Commodity Strategy Fund
22.28
0.24
1.11%
129,964
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
27.84
0.24
0.87%
98,710
USCIUnited States Commodity Index Fund, LP
40.74
0.50
1.24%
90,352
GSPiPath® S&P GSCI® Total Return Index ETN
14.72
0.06
0.38%
46,729
BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
30.07
0.35
1.18%
27,677
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
54.01
0.50
0.93%
9,368
Data as of May 7, 6:34 AM EDT