Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
82.66
1.66%
Brent Crude Oil
84.85
1.01%
Natural Gas
5.42
-4.66%
Gold
1,768.10
-1.66%
Silver
23.35
-0.54%
Corn
527.00
1.98%
Wheat
733.50
1.21%

Data as of October 15, 5:00 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Nov 2021 contract

$ / barrel

82.66

1.35

1.66%

33.64

82.66

Brent Crude Oil

Dec 2021 contract

$ / barrel

84.85

0.85

1.01%

36.08

85.10

Natural Gas

Nov 2021 contract

$ / million BTUs

5.42

-0.27

-4.66%

2.25

6.47

Unleaded Gas

Dec 2021 contract

$ / gallon

2.42

0.04

1.52%

0.97

2.46

Heating Oil

Nov 2021 contract

$ / gallon

2.57

0.01

0.48%

1.03

2.60

New York Mercantile

Data as of October 15, 4:59 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Dec 2021 contract

$ / troy ounce

1,768.10

-29.80

-1.66%

1,673.00

1,966.00

Silver

Dec 2021 contract

$ / troy ounce

23.35

-0.13

-0.54%

21.41

30.35

Platinum

Jan 2022 contract

$ / troy ounce

1,057.10

4.80

0.46%

838.20

1,348.00

Copper

Dec 2021 contract

$ / pound

4.72

0.09

1.91%

3.03

4.89

New York Mercantile

Data as of October 15, 4:59 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Dec 2021 contract

¢ / bushel

527.00

10.25

1.98%

393.00

735.25

Soybeans

Nov 2021 contract

¢ / bushel

1,218.50

12.25

1.02%

1,045.00

1,668.00

Wheat

Dec 2021 contract

¢ / bushel

733.50

8.75

1.21%

565.50

774.75

Chicago Board of Trade

Data as of October 15, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Dec 2021 contract

¢ / pound

77.95

0.63

0.81%

62.90

123.60

Live Cattle

Dec 2021 contract

¢ / pound

130.83

0.52

0.40%

102.53

132.85

Feeder Cattle

Jan 2022 contract

¢ / pound

161.25

-1.10

-0.68%

124.25

172.55

Chicago Mercantile

Data as of October 15, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
21.68
0.18
0.84%
2,904,678
GSGiShares S&P GSCI Commodity-Indexed Trust
17.93
0.12
0.67%
1,383,517
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
29.14
0.05
0.17%
232,140
COMDirexion Auspice Broad Commodity Strategy ETF
32.87
0.16
0.49%
165,679
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
30.59
0.11
0.36%
135,673
GCCWisdomTree Enhanced Commodity Strategy Fund
21.52
0.23
1.08%
87,695
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
56.02
-1.93
-3.34%
75,410
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
7.08
0.05
0.76%
65,606
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
31.30
0.06
0.19%
36,452
USCIUnited States Commodity Index Fund, LP
44.13
0.42
0.96%
29,370
Data as of October 17, 1:16 PM EDT