Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
110.19
-0.09%
Brent Crude Oil
113.95
0.47%
Natural Gas
8.85
1.17%
Gold
1,864.50
0.90%
Silver
22.12
1.80%
Corn
770.00
-2.07%
Wheat
1,154.50
-2.98%

Data as of May 24, 6:01 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jul 2022 contract

$ / barrel

110.19

-0.10

-0.09%

61.74

130.50

Brent Crude Oil

Jul 2022 contract

$ / barrel

113.95

0.53

0.47%

64.80

137.00

Natural Gas

Jun 2022 contract

$ / million BTUs

8.85

0.10

1.17%

3.54

9.00

Unleaded Gas

Jul 2022 contract

$ / gallon

3.69

0.01

0.38%

1.88

4.06

Heating Oil

Jul 2022 contract

$ / gallon

3.66

0.02

0.46%

2.01

4.67

New York Mercantile

Data as of May 24, 6:00 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2022 contract

$ / troy ounce

1,864.50

16.70

0.90%

1,678.00

2,079.00

Silver

Jul 2022 contract

$ / troy ounce

22.12

0.39

1.80%

20.42

27.50

Platinum

Jul 2022 contract

$ / troy ounce

944.00

-6.30

-0.66%

886.00

1,197.00

Copper

Jul 2022 contract

$ / pound

4.31

-0.03

-0.74%

4.02

5.04

New York Mercantile

Data as of May 24, 4:59 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2022 contract

¢ / bushel

770.00

-16.25

-2.07%

497.50

824.50

Soybeans

Jul 2022 contract

¢ / bushel

1,692.00

5.00

0.30%

1,181.00

1,762.00

Wheat

Jul 2022 contract

¢ / bushel

1,154.50

-35.50

-2.98%

677.00

1,284.00

Chicago Board of Trade

Data as of May 24, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jul 2022 contract

¢ / pound

108.75

-2.10

-1.89%

71.28

127.33

Live Cattle

Aug 2022 contract

¢ / pound

132.93

-0.05

-0.04%

125.00

148.70

Feeder Cattle

Aug 2022 contract

¢ / pound

168.43

2.80

1.69%

150.78

177.50

Chicago Mercantile

Data as of May 24, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
28.15
-0.02
-0.07%
2,590,737
GSGiShares S&P GSCI Commodity-Indexed Trust
24.49
-0.09
-0.37%
1,093,508
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
30.53
-0.11
-0.36%
244,852
COMDirexion Auspice Broad Commodity Strategy ETF
33.63
-0.18
-0.53%
114,890
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
39.54
-0.16
-0.40%
112,179
GCCWisdomTree Enhanced Commodity Strategy Fund
25.46
-0.09
-0.35%
72,899
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
40.75
-0.09
-0.22%
49,917
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
9.35
-0.03
-0.32%
46,789
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
34.00
-0.10
-0.29%
41,883
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
65.16
-0.19
-0.29%
33,816
Data as of May 24, 6:11 PM EDT