Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
65.35
0.11%
Brent Crude Oil
68.63
0.12%
Natural Gas
2.96
0.10%
Gold
1,836.40
0.02%
Silver
27.69
0.08%
Corn
724.00
0.24%
Wheat
744.00
0.30%

Data as of May 11, 2:56 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

65.35

0.07

0.11%

24.57

67.98

Brent Crude Oil

Jul 2021 contract

$ / barrel

68.63

0.08

0.12%

28.87

71.36

Natural Gas

Jun 2021 contract

$ / million BTUs

2.96

0.00

0.10%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.14

0.00

0.10%

0.97

2.22

Heating Oil

Jun 2021 contract

$ / gallon

2.04

0.00

0.11%

1.03

2.08

New York Mercantile

Data as of May 11, 2:55 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,836.40

0.30

0.02%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

27.69

0.02

0.08%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,242.10

0.90

0.07%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.79

0.03

0.66%

2.83

4.89

New York Mercantile

Data as of May 11, 2:53 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

724.00

1.75

0.24%

320.00

735.25

Soybeans

Jul 2021 contract

¢ / bushel

1,616.00

1.25

0.08%

856.75

1,600.00

Wheat

Jul 2021 contract

¢ / bushel

744.00

2.25

0.30%

509.50

769.50

Chicago Board of Trade

Data as of May 11, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jun 2021 contract

¢ / pound

111.48

0.30

0.27%

52.28

115.00

Live Cattle

Aug 2021 contract

¢ / pound

122.08

0.03

0.02%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

149.00

0.15

0.10%

124.25

153.63

Chicago Mercantile

Data as of May 11, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
18.82
0.22
1.18%
4,616,052
GSGiShares S&P GSCI Commodity-Indexed Trust
15.64
0.13
0.84%
1,544,747
COMDirexion Auspice Broad Commodity Strategy ETF
30.56
0.15
0.49%
390,510
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
27.12
0.31
1.16%
107,379
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
26.26
0.27
1.04%
90,949
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
28.13
0.36
1.31%
70,488
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.22
0.05
0.79%
69,284
USCIUnited States Commodity Index Fund, LP
41.07
0.38
0.95%
52,252
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
42.99
1.05
2.50%
46,944
GCCWisdomTree Enhanced Commodity Strategy Fund
22.56
0.19
0.84%
40,784
Data as of May 11, 3:06 PM EDT