Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
64.82
-0.12%
Brent Crude Oil
68.19
-0.13%
Natural Gas
2.97
0.41%
Gold
1,832.00
0.04%
Silver
27.57
0.32%
Corn
731.00
-0.17%
Wheat
763.00
0.16%

Data as of May 7, 4:59 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

64.82

-0.08

-0.12%

24.14

67.98

Brent Crude Oil

Jul 2021 contract

$ / barrel

68.19

-0.09

-0.13%

28.87

71.36

Natural Gas

Jun 2021 contract

$ / million BTUs

2.97

0.01

0.41%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.13

0.00

0.23%

0.97

2.18

Heating Oil

Jun 2021 contract

$ / gallon

2.01

0.00

0.00%

1.03

2.03

New York Mercantile

Data as of May 7, 4:58 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,832.00

0.70

0.04%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

27.57

0.09

0.32%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,256.60

2.10

0.17%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.75

0.00

0.01%

2.83

4.75

New York Mercantile

Data as of May 7, 4:59 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

731.00

-1.25

-0.17%

320.00

735.25

Soybeans

Jul 2021 contract

¢ / bushel

1,589.75

0.00

0.00%

856.75

1,600.00

Wheat

Jul 2021 contract

¢ / bushel

763.00

1.25

0.16%

509.50

769.50

Chicago Board of Trade

Data as of May 7, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jun 2021 contract

¢ / pound

112.98

0.13

0.11%

52.28

115.00

Live Cattle

Jun 2021 contract

¢ / pound

116.38

0.35

0.30%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

144.55

0.28

0.19%

124.25

153.63

Chicago Mercantile

Data as of May 7, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
18.73
0.18
0.97%
6,180,374
GSGiShares S&P GSCI Commodity-Indexed Trust
15.56
0.06
0.39%
1,533,275
COMDirexion Auspice Broad Commodity Strategy ETF
30.67
0.67
2.23%
678,610
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
27.06
0.27
1.01%
302,591
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
43.77
-0.10
-0.23%
154,902
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.21
0.03
0.49%
136,549
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
26.12
0.17
0.66%
102,131
USCIUnited States Commodity Index Fund, LP
40.95
0.21
0.52%
101,298
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
28.09
0.25
0.90%
82,976
GCCWisdomTree Enhanced Commodity Strategy Fund
22.62
0.34
1.50%
63,742
Data as of May 8, 7:41 AM EDT