Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
66.49
0.33%
Brent Crude Oil
69.69
0.33%
Natural Gas
3.12
0.45%
Gold
1,869.00
0.07%
Silver
28.43
0.55%
Corn
662.25
1.49%
Wheat
706.75
1.00%

Data as of May 17, 9:16 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

66.49

0.22

0.33%

29.55

67.98

Brent Crude Oil

Jul 2021 contract

$ / barrel

69.69

0.23

0.33%

32.71

71.36

Natural Gas

Jun 2021 contract

$ / million BTUs

3.12

0.01

0.45%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.16

0.00

0.06%

0.97

2.22

Heating Oil

Jun 2021 contract

$ / gallon

2.06

0.00

0.09%

1.03

2.08

New York Mercantile

Data as of May 17, 8:54 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,869.00

1.40

0.07%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

28.43

0.16

0.55%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,247.90

3.40

0.27%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.76

0.04

0.94%

2.83

4.89

New York Mercantile

Data as of May 17, 9:16 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

662.25

9.75

1.49%

320.00

735.25

Soybeans

Jul 2021 contract

¢ / bushel

1,600.25

12.75

0.80%

856.75

1,668.00

Wheat

Jul 2021 contract

¢ / bushel

706.75

7.00

1.00%

509.50

769.50

Chicago Board of Trade

Data as of May 17, 9:16 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jul 2021 contract

¢ / pound

108.95

0.00

0.00%

52.28

115.00

Live Cattle

Aug 2021 contract

¢ / pound

118.43

-0.33

-0.27%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

152.75

1.50

0.99%

124.25

153.95

Chicago Mercantile

Data as of May 17, 8:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
18.64
0.23
1.25%
5,056,199
GSGiShares S&P GSCI Commodity-Indexed Trust
15.52
0.21
1.37%
2,025,936
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
26.93
0.50
1.89%
191,614
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
26.04
0.33
1.28%
137,013
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.16
0.08
1.32%
105,653
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
27.94
0.42
1.53%
80,544
COMDirexion Auspice Broad Commodity Strategy ETF
29.88
0.09
0.30%
60,783
GCCWisdomTree Enhanced Commodity Strategy Fund
22.34
0.22
0.99%
49,226
USCIUnited States Commodity Index Fund, LP
40.50
0.36
0.90%
30,404
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
54.04
0.43
0.80%
28,048
Data as of May 17, 9:26 PM EDT