Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
70.76
0.38%
Brent Crude Oil
74.65
0.39%
Natural Gas
4.80
-0.15%
Gold
1,775.70
-0.14%
Silver
22.49
-0.54%
Corn
517.00
0.00%
Wheat
688.75
-0.22%

Data as of September 21, 8:08 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Nov 2021 contract

$ / barrel

70.76

0.27

0.38%

33.64

76.98

Brent Crude Oil

Nov 2021 contract

$ / barrel

74.65

0.29

0.39%

36.08

77.83

Natural Gas

Oct 2021 contract

$ / million BTUs

4.80

-0.01

-0.15%

1.80

5.65

Unleaded Gas

Nov 2021 contract

$ / gallon

2.07

0.01

0.39%

0.97

2.34

Heating Oil

Nov 2021 contract

$ / gallon

2.18

0.00

0.20%

1.03

2.23

New York Mercantile

Data as of September 21, 8:04 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Dec 2021 contract

$ / troy ounce

1,775.70

-2.50

-0.14%

1,673.00

1,966.00

Silver

Dec 2021 contract

$ / troy ounce

22.49

-0.12

-0.54%

21.81

30.35

Platinum

Oct 2021 contract

$ / troy ounce

947.90

-2.90

-0.31%

821.30

1,348.00

Copper

Dec 2021 contract

$ / pound

4.11

-0.01

-0.30%

2.83

4.89

New York Mercantile

Data as of September 21, 8:04 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Dec 2021 contract

¢ / bushel

517.00

0.00

0.00%

360.50

735.25

Soybeans

Nov 2021 contract

¢ / bushel

1,274.75

0.75

0.06%

985.75

1,668.00

Wheat

Dec 2021 contract

¢ / bushel

688.75

-1.50

-0.22%

537.75

774.75

Chicago Board of Trade

Data as of September 21, 8:07 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Dec 2021 contract

¢ / pound

73.60

-0.55

-0.74%

61.40

123.60

Live Cattle

Dec 2021 contract

¢ / pound

127.80

-0.13

-0.10%

102.53

132.85

Feeder Cattle

Nov 2021 contract

¢ / pound

156.95

0.10

0.06%

124.25

172.55

Chicago Mercantile

Data as of September 21, 6:47 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
19.31
0.02
0.10%
1,375,622
GSGiShares S&P GSCI Commodity-Indexed Trust
16.04
-0.05
-0.31%
842,373
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
27.67
-0.08
-0.29%
165,266
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
50.69
0.32
0.64%
124,411
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.31
-0.08
-1.25%
65,886
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
26.64
-0.16
-0.60%
56,367
GCCWisdomTree Enhanced Commodity Strategy Fund
21.70
0.01
0.05%
35,890
USCIUnited States Commodity Index Fund, LP
39.53
0.26
0.66%
27,289
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
28.63
-0.09
-0.31%
23,910
COMDirexion Auspice Broad Commodity Strategy ETF
30.51
0.03
0.10%
21,517
Data as of September 21, 8:18 PM EDT