Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
71.74
2.34%
Brent Crude Oil
76.13
2.49%
Natural Gas
2.18
1.02%
Gold
1,967.30
-1.41%
Silver
23.72
-1.13%
Corn
607.75
2.57%
Wheat
620.00
1.51%

Data as of June 2, 2:49 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jul 2023 contract

$ / barrel

71.74

1.64

2.34%

63.64

123.68

Brent Crude Oil

Aug 2023 contract

$ / barrel

76.13

1.85

2.49%

68.20

125.18

Natural Gas

Jul 2023 contract

$ / million BTUs

2.18

0.02

1.02%

1.95

10.03

Unleaded Gas

Jul 2023 contract

$ / gallon

2.50

0.06

2.58%

2.02

2.88

Heating Oil

Jul 2023 contract

$ / gallon

2.36

0.04

1.81%

2.15

3.96

New York Mercantile

Data as of June 2, 2:46 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Aug 2023 contract

$ / troy ounce

1,967.30

-28.20

-1.41%

1,618.00

2,085.00

Silver

Jul 2023 contract

$ / troy ounce

23.72

-0.27

-1.13%

17.40

26.44

Platinum

Jul 2023 contract

$ / troy ounce

1,010.00

11.50

1.15%

796.80

1,149.00

Copper

Jul 2023 contract

$ / pound

3.73

0.02

0.42%

3.24

4.36

New York Mercantile

Data as of June 1, 12:00 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2023 contract

¢ / bushel

607.75

15.25

2.57%

547.00

706.50

Soybeans

Jul 2023 contract

¢ / bushel

1,352.00

22.50

1.69%

1,271.00

1,556.00

Wheat

Jul 2023 contract

¢ / bushel

620.00

9.25

1.51%

573.25

949.75

Chicago Board of Trade

Data as of June 2, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jul 2023 contract

¢ / pound

84.48

2.42

2.96%

72.97

94.70

Live Cattle

Aug 2023 contract

¢ / pound

173.13

0.75

0.44%

145.57

172.50

Feeder Cattle

Aug 2023 contract

¢ / pound

241.78

2.65

1.11%

172.10

242.05

Chicago Mercantile

Data as of June 1, 1:00 AM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
22.67
0.26
1.16%
893,282
GSGiShares S&P GSCI Commodity-Indexed Trust
19.30
0.30
1.57%
383,143
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
19.79
0.14
0.69%
193,975
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
29.86
0.22
0.74%
76,724
NBCMNeuberger Berman Commodity Strategy ETF
21.03
0.15
0.72%
47,736
COMDirexion Auspice Broad Commodity Strategy ETF
30.69
-0.05
-0.18%
47,587
HGERHarbor Commodity All-Weather Strategy ETF
21.10
0.09
0.43%
33,937
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
49.07
0.26
0.53%
21,540
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
20.24
0.11
0.56%
20,400
GCCWisdomTree Enhanced Commodity Strategy Fund
17.04
0.10
0.59%
19,594
Data as of June 2, 2:59 PM EDT