Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
71.26
0.04%
Brent Crude Oil
75.95
0.15%
Natural Gas
2.58
0.00%
Gold
2,014.50
0.00%
Silver
23.29
-3.46%
Corn
485.50
0.00%
Wheat
631.75
0.00%

Data as of December 10, 9:04 AM EST

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jan 2024 contract

$ / barrel

71.26

0.03

0.04%

63.64

95.03

Brent Crude Oil

Feb 2024 contract

$ / barrel

75.95

0.11

0.15%

68.20

95.95

Natural Gas

Jan 2024 contract

$ / million BTUs

2.58

0.00

0.00%

1.95

7.11

Unleaded Gas

Jan 2024 contract

$ / gallon

2.06

0.01

0.45%

2.00

2.94

Heating Oil

Jan 2024 contract

$ / gallon

2.58

0.00

0.15%

2.15

3.49

New York Mercantile

Data as of December 10, 9:02 AM EST

Metals

Price

Change

% Change

52-Week Range

Gold

Feb 2024 contract

$ / troy ounce

2,014.50

0.00

0.00%

1,782.00

2,148.00

Silver

Mar 2024 contract

$ / troy ounce

23.29

-0.84

-3.46%

19.95

26.44

Platinum

Jan 2024 contract

$ / troy ounce

921.70

9.40

1.03%

843.10

1,149.00

Copper

Mar 2024 contract

$ / pound

3.83

0.00

0.00%

3.52

4.36

New York Mercantile

Data as of December 8, 12:00 AM EST

Agriculture

Price

Change

% Change

52-Week Range

Corn

Mar 2024 contract

¢ / bushel

485.50

0.00

0.00%

461.00

688.75

Soybeans

Jan 2024 contract

¢ / bushel

1,304.00

0.00

0.00%

1,251.00

1,556.00

Wheat

Mar 2024 contract

¢ / bushel

631.75

0.00

0.00%

540.00

799.00

Chicago Board of Trade

Data as of December 10, 9:03 AM EST

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Feb 2024 contract

¢ / pound

68.75

1.00

1.48%

65.40

100.75

Live Cattle

Feb 2024 contract

¢ / pound

165.80

3.33

2.05%

154.38

191.65

Feeder Cattle

Jan 2024 contract

¢ / pound

215.40

5.38

2.56%

179.18

264.68

Chicago Mercantile

Data as of December 8, 1:00 AM EST

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
23.00
0.10
0.44%
1,366,110
GSGiShares S&P GSCI Commodity-Indexed Trust
19.92
0.21
1.07%
447,087
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
19.95
0.03
0.15%
326,016
COMDirexion Auspice Broad Commodity Strategy ETF
27.78
-0.16
-0.57%
124,721
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
30.07
0.00
0.00%
84,898
NBCMNeuberger Berman Commodity Strategy ETF
21.30
0.02
0.07%
58,061
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
20.40
-0.01
-0.07%
44,325
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
48.95
0.00
0.00%
37,940
GCCWisdomTree Enhanced Commodity Strategy Fund
17.03
0.08
0.44%
35,766
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.70
-0.01
-0.03%
20,320
Data as of December 10, 10:20 AM EST