Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
65.26
0.52%
Brent Crude Oil
68.55
0.34%
Natural Gas
2.96
0.95%
Gold
1,835.30
-0.13%
Silver
27.69
0.70%
Corn
723.75
1.69%
Wheat
741.00
1.44%

Data as of May 11, 1:22 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

65.26

0.34

0.52%

24.57

67.98

Brent Crude Oil

Jul 2021 contract

$ / barrel

68.55

0.23

0.34%

28.87

71.36

Natural Gas

Jun 2021 contract

$ / million BTUs

2.96

0.03

0.95%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.14

0.00

0.15%

0.97

2.22

Heating Oil

Jun 2021 contract

$ / gallon

2.04

0.02

0.99%

1.03

2.08

New York Mercantile

Data as of May 11, 1:22 PM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,835.30

-2.30

-0.13%

1,673.00

2,089.00

Silver

Jul 2021 contract

$ / troy ounce

27.69

0.19

0.70%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,242.90

1.70

0.14%

803.40

1,348.00

Copper

Jul 2021 contract

$ / pound

4.77

0.01

0.26%

2.83

4.89

New York Mercantile

Data as of May 11, 1:22 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

723.75

12.00

1.69%

320.00

735.25

Soybeans

Jul 2021 contract

¢ / bushel

1,620.50

33.00

2.08%

856.75

1,600.00

Wheat

Jul 2021 contract

¢ / bushel

741.00

10.50

1.44%

509.50

769.50

Chicago Board of Trade

Data as of May 11, 1:22 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jun 2021 contract

¢ / pound

111.48

-0.63

-0.56%

52.28

115.00

Live Cattle

Aug 2021 contract

¢ / pound

121.85

1.50

1.25%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

149.28

0.58

0.39%

124.25

153.63

Chicago Mercantile

Data as of May 11, 1:22 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
18.78
0.18
0.98%
4,085,617
GSGiShares S&P GSCI Commodity-Indexed Trust
15.63
0.12
0.75%
1,336,455
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
27.10
0.29
1.08%
62,474
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
26.16
0.17
0.63%
55,621
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
6.21
0.04
0.65%
55,149
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
28.14
0.37
1.33%
44,651
USCIUnited States Commodity Index Fund, LP
41.05
0.37
0.91%
43,952
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
42.86
0.92
2.19%
36,055
GCCWisdomTree Enhanced Commodity Strategy Fund
22.52
0.15
0.66%
34,932
COMDirexion Auspice Broad Commodity Strategy ETF
30.52
0.11
0.36%
33,335
Data as of May 11, 1:32 PM EDT