Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
61.92
-1.20%
Brent Crude Oil
65.84
-1.10%
Natural Gas
2.72
-0.37%
Gold
1,778.20
-0.01%
Silver
25.97
0.50%
Corn
597.75
0.97%
Wheat
673.25
1.81%

Data as of April 21, 5:28 AM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Jun 2021 contract

$ / barrel

61.92

-0.75

-1.20%

7.90

67.98

Brent Crude Oil

Jun 2021 contract

$ / barrel

65.84

-0.73

-1.10%

16.00

71.36

Natural Gas

May 2021 contract

$ / million BTUs

2.72

-0.01

-0.37%

1.49

3.40

Unleaded Gas

Jun 2021 contract

$ / gallon

2.01

-0.01

-0.74%

0.97

2.16

Heating Oil

Jun 2021 contract

$ / gallon

1.86

-0.02

-0.97%

1.03

1.99

New York Mercantile

Data as of April 21, 5:23 AM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Jun 2021 contract

$ / troy ounce

1,778.20

-0.20

-0.01%

1,673.00

2,089.00

Silver

May 2021 contract

$ / troy ounce

25.97

0.13

0.50%

21.81

30.35

Platinum

Jul 2021 contract

$ / troy ounce

1,191.60

-4.70

-0.39%

803.40

1,348.00

Copper

May 2021 contract

$ / pound

4.24

0.03

0.74%

2.83

4.37

New York Mercantile

Data as of April 21, 5:28 AM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Jul 2021 contract

¢ / bushel

597.75

5.75

0.97%

320.00

611.75

Soybeans

Jul 2021 contract

¢ / bushel

1,467.00

9.25

0.63%

856.75

1,477.00

Wheat

Jul 2021 contract

¢ / bushel

673.25

12.00

1.81%

509.50

693.00

Chicago Board of Trade

Data as of April 21, 5:28 AM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Jun 2021 contract

¢ / pound

106.35

0.00

0.00%

52.28

110.08

Live Cattle

Jun 2021 contract

¢ / pound

119.20

0.00

0.00%

97.50

126.70

Feeder Cattle

Aug 2021 contract

¢ / pound

154.53

0.00

0.00%

124.25

153.48

Chicago Mercantile

Data as of April 20, 7:13 PM EDT

Commodity ETFs

pricechange% change volume
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
24.75
0.01
0.04%
86,910
BCIAberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
24.29
0.06
0.25%
86,194
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
5.75
-0.01
-0.17%
68,215
JOiPath® Series B Bloomberg Coffee Subindex Total Return ETN
38.48
1.10
2.94%
65,125
GCCWisdomTree Enhanced Commodity Strategy Fund
20.92
-0.07
-0.31%
27,028
USCIUnited States Commodity Index Fund, LP
37.52
0.30
0.81%
22,859
COMDirexion Auspice Broad Commodity Strategy ETF
28.71
0.10
0.35%
20,892
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
26.04
0.07
0.29%
16,276
BCDAberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
28.18
0.05
0.18%
11,028
SDCIUSCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
18.95
0.11
0.58%
3,864
Data as of April 21, 5:38 AM EDT