Commodities

Quote Lookup

Key commodities
Last
% Change
WTI Crude Oil
91.88
-2.61%
Brent Crude Oil
97.97
-1.64%
Natural Gas
8.78
-1.06%
Gold
1,818.90
0.65%
Silver
20.84
2.39%
Corn
639.50
1.87%
Wheat
820.50
-0.70%

Data as of August 12, 4:59 PM EDT

Energy

Price

Change

% Change

52-Week Range

WTI Crude Oil

Sep 2022 contract

$ / barrel

91.88

-2.46

-2.61%

61.74

130.50

Brent Crude Oil

Oct 2022 contract

$ / barrel

97.97

-1.63

-1.64%

64.80

137.00

Natural Gas

Sep 2022 contract

$ / million BTUs

8.78

-0.09

-1.06%

3.54

9.66

Unleaded Gas

Sep 2022 contract

$ / gallon

3.05

-0.01

-0.20%

1.88

4.33

Heating Oil

Sep 2022 contract

$ / gallon

3.51

0.02

0.69%

2.01

4.67

New York Mercantile

Data as of August 12, 12:00 AM EDT

Metals

Price

Change

% Change

52-Week Range

Gold

Dec 2022 contract

$ / troy ounce

1,818.90

11.70

0.65%

1,678.00

2,079.00

Silver

Sep 2022 contract

$ / troy ounce

20.84

0.49

2.39%

18.01

27.50

Platinum

Oct 2022 contract

$ / troy ounce

963.40

4.00

0.42%

806.70

1,197.00

Copper

Sep 2022 contract

$ / pound

3.68

-0.03

-0.73%

3.13

5.04

New York Mercantile

Data as of August 12, 4:59 PM EDT

Agriculture

Price

Change

% Change

52-Week Range

Corn

Dec 2022 contract

¢ / bushel

639.50

11.75

1.87%

497.50

824.50

Soybeans

Nov 2022 contract

¢ / bushel

1,452.50

4.00

0.28%

1,181.00

1,784.00

Wheat

Dec 2022 contract

¢ / bushel

820.50

-5.75

-0.70%

677.00

1,284.00

Chicago Board of Trade

Data as of August 12, 2:19 PM EDT

Meat and Livestock

Price

Change

% Change

52-Week Range

Lean Hogs

Oct 2022 contract

¢ / pound

100.00

-1.08

-1.06%

71.28

127.33

Live Cattle

Oct 2022 contract

¢ / pound

144.63

-0.47

-0.33%

125.00

148.70

Feeder Cattle

Oct 2022 contract

¢ / pound

185.83

-1.03

-0.55%

150.78

186.25

Chicago Mercantile

Data as of August 12, 2:04 PM EDT

Commodity ETFs

pricechange% change volume
DBCInvesco DB Commodity Index Tracking Fund
26.09
-0.14
-0.53%
2,575,464
GSGiShares S&P GSCI Commodity-Indexed Trust
22.57
-0.09
-0.40%
1,438,907
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
28.53
0.04
0.14%
260,277
GCCWisdomTree Enhanced Commodity Strategy Fund
23.25
-0.08
-0.34%
166,708
COMDirexion Auspice Broad Commodity Strategy ETF
30.15
-0.03
-0.10%
105,910
DJPiPath® Bloomberg Commodity Index Total Return(SM) ETN
36.73
0.01
0.04%
69,738
COMBGraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
31.78
-0.02
-0.06%
39,328
CMDYiShares Bloomberg Roll Select Broad Commodity ETF
59.92
0.21
0.35%
31,872
RJIELEMENTS Linked to the Rogers International Commodity Index - Total Return
8.64
0.02
0.23%
27,266
USCIUnited States Commodity Index Fund, LP
56.05
0.18
0.32%
22,189
Data as of August 14, 5:09 AM EDT