MAIN PAGE
WORLD
U.S.
WEATHER
BUSINESS
SPORTS
POLITICS
LAW
SCI-TECH
SPACE
HEALTH
ENTERTAINMENT
TRAVEL
EDUCATION
IN-DEPTH
VIDEO
LOCAL
CNN NEWSWATCH
E-MAIL SERVICES
CNNtoGO
ABOUT US/HELP
CNN TV
what's on
show transcripts
CNN Headline News
CNN International
askCNN
EDITIONS
CNN.com Asia
CNN.com Europe
CNNenEspanol.com
CNNArabic.com
set your edition
Languages
---------
Spanish
Portuguese
German
Italian
Korean
Arabic
Japanese
Time, Inc.
---------
Time.com
People
Fortune
EW
InStyle
Business 2.0
Stock search
London
F'furt
Paris
US
Friday's market close
Also available:
select index
techMark 100
techMark 100 most actives
ftse 350 hardware
ftse 350 software
ftse 350 telecoms
dax 100 software
dax 100 telecoms
Nouveau Marché
Nouveau Marché most actives
IT cac 50
IT cac
Market data served by:
company
price(p)
change
% chg.
volume
last
AEA Technology
0.00
N/A
-
-
N/A/
ARC International
0.00
N/A
-
-
N/A/
ARM Holdings
0.00
N/A
-
-
N/A/
Acambis
0.00
N/A
-
-
N/A/
Alphameric
0.00
N/A
-
-
N/A/
Amersham
0.00
N/A
-
-
N/A/
Anite Group
0.00
N/A
-
-
N/A/
Autonomy Corporation
0.00
N/A
-
-
N/A/
Axis-Shield
0.00
N/A
-
-
N/A/
Axon Group
0.00
N/A
-
-
N/A/
Azlan Group
0.00
N/A
-
-
N/A/
BATM Advanced Comm.
0.00
N/A
-
-
N/A/
BTG
0.00
N/A
-
-
N/A/
Biocompatibles International
0.00
N/A
-
-
N/A/
Bookham Technology
0.00
N/A
-
-
N/A/
British Biotech
0.00
N/A
-
-
N/A/
CMG
0.00
N/A
-
-
N/A/
Cable & Wireless
0.00
N/A
-
-
N/A/
Cambridge Antibody Tech Group
0.00
N/A
-
-
N/A/
Celltech Group
0.00
N/A
-
-
N/A/
Cobham
0.00
N/A
-
-
N/A/
Colt Telecom Group
0.00
N/A
-
-
N/A/
Computacenter
0.00
N/A
-
-
N/A/
Detica Group
0.00
N/A
-
-
N/A/
Diagonal
0.00
N/A
-
-
N/A/
Dicom Group
0.00
N/A
-
-
N/A/
Dimension Data Holdings
0.00
N/A
-
-
N/A/
Domino Printing Sciences
0.00
N/A
-
-
N/A/
Easynet Group
0.00
N/A
-
-
N/A/
Ebookers
0.00
N/A
-
-
N/A/
Eidos
0.00
N/A
-
-
N/A/
Elan Corp
0.00
N/A
-
-
N/A/
Emblaze Systems
0.00
N/A
-
-
N/A/
Eyretel
0.00
N/A
-
-
N/A/
Fibernet
0.00
N/A
-
-
N/A/
Filtronic
0.00
N/A
-
-
N/A/
First Technology
0.00
N/A
-
-
N/A/
Galen Holdings
0.00
N/A
-
-
N/A/
Genemedix
0.00
N/A
-
-
N/A/
Generics Group AG
0.00
N/A
-
-
N/A/
Gyrus Group
0.00
N/A
-
-
N/A/
IQE
0.00
N/A
-
-
N/A/
Imagination Technologies Group
0.00
N/A
-
-
N/A/
Indigo Vision Group
0.00
N/A
-
-
N/A/
Innovation Group
0.00
N/A
-
-
N/A/
Intec Telecom Systems
0.00
N/A
-
-
N/A/
Itnet
0.00
N/A
-
-
N/A/
Kidde
0.00
N/A
-
-
N/A/
Kingston Comms
0.00
N/A
-
-
N/A/
Lastminute.Com
0.00
N/A
-
-
N/A/
Logica
0.00
N/A
-
-
N/A/
London Bridge Software Holdings
0.00
N/A
-
-
N/A/
M.L. Laboratories
0.00
N/A
-
-
N/A/
Marconi
0.00
N/A
-
-
N/A/
Marlborough Stirling PLC
0.00
N/A
-
-
N/A/
Medisys
0.00
N/A
-
-
N/A/
Meggitt
0.00
N/A
-
-
N/A/
Merant
0.00
N/A
-
-
N/A/
Misys
0.00
N/A
-
-
N/A/
Morse
0.00
N/A
-
-
N/A/
NSB Retail Systems
0.00
N/A
-
-
N/A/
Northgate Information Solutions
0.00
N/A
-
-
N/A/
Oxford Glycosciences
0.00
N/A
-
-
N/A/
Oxford Instruments
0.00
N/A
-
-
N/A/
Pace Micro Technology
0.00
N/A
-
-
N/A/
Parity
0.00
N/A
-
-
N/A/
Parthus Technologies
0.00
N/A
-
-
N/A/
Phytopharm
0.00
N/A
-
-
N/A/
Powderject Pharmaceuticals
0.00
N/A
-
-
N/A/
Project Telecom
0.00
N/A
-
-
N/A/
Psion
0.00
N/A
-
-
N/A/
RM
0.00
N/A
-
-
N/A/
Renishaw
0.00
N/A
-
-
N/A/
Ricardo
0.00
N/A
-
-
N/A/
Roxboro Group
0.00
N/A
-
-
N/A/
Royalblue Group
0.00
N/A
-
-
N/A/
Sage Group
0.00
N/A
-
-
N/A/
Scipher
0.00
N/A
-
-
N/A/
Shire Pharmaceuticals Group
0.00
N/A
-
-
N/A/
SkyePharma
0.00
N/A
-
-
N/A/
Smith & Nephew
0.00
N/A
-
-
N/A/
Spectris
0.00
N/A
-
-
N/A/
Spirent
0.00
N/A
-
-
N/A/
Surfcontrol
0.00
N/A
-
-
N/A/
Synstar
0.00
N/A
-
-
N/A/
THUS Group
0.00
N/A
-
-
N/A/
TTP Communications
0.00
N/A
-
-
N/A/
Telemetrix
0.00
N/A
-
-
N/A/
Telewest Communications
0.00
N/A
-
-
N/A/
Torex
0.00
N/A
-
-
N/A/
Turbo Genset Inc
0.00
N/A
-
-
N/A/
Ultra Electronics Holdings
0.00
N/A
-
-
N/A/
Vernalis Group
0.00
N/A
-
-
N/A/
Weston Medical Group
0.00
N/A
-
-
N/A/
Whatman
0.00
N/A
-
-
N/A/
Xansa
0.00
N/A
-
-
N/A/
Xenova Group
0.00
N/A
-
-
N/A/
iSOFT Group
0.00
N/A
-
-
N/A/
mmO2
0.00
N/A
-
-
N/A/
nCipher
0.00
N/A
-
-
N/A/
Market data provided by
Back to the top
© 2003 Cable News Network LP, LLLP.
A Time Warner Company. All Rights Reserved.
Terms
under which this service is provided to you.
Read our
privacy guidelines
.
Contact us
.